Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	73.30	73.83	72.94	73.16	579,030	+1.28(+1.78%)
Mar 28, 2014	72.22	72.80	71.78	71.88	287,899	-0.08(-0.11%)
Mar 27, 2014	72.29	73.01	71.84	71.96	434,422	-0.33(-0.46%)
Mar 26, 2014	73.66	73.92	72.29	72.29	567,197	-0.88(-1.20%)
Mar 25, 2014	73.42	73.65	72.67	73.17	536,279	+0.54(+0.74%)
Mar 24, 2014	73.84	73.87	72.47	72.63	441,602	-0.92(-1.25%)
Mar 21, 2014	75.11	75.20	73.46	73.55	1,461,844	-0.75(-1.01%)
Mar 20, 2014	73.93	74.49	73.64	74.30	495,351	+0.24(+0.32%)
Mar 19, 2014	73.87	74.90	73.54	74.06	472,289	+0.15(+0.20%)
Mar 18, 2014	73.57	74.24	73.32	73.91	337,860	+0.32(+0.43%)
Mar 17, 2014	72.28	73.82	72.20	73.59	515,010	+1.03(+1.42%)
Mar 14, 2014	73.06	73.58	72.51	72.56	690,874	-0.68(-0.93%)
Mar 13, 2014	74.37	74.66	73.01	73.24	760,822	-0.90(-1.21%)
Mar 12, 2014	73.98	74.25	73.61	74.14	742,855	-0.48(-0.64%)
Mar 11, 2014	75.03	75.33	74.41	74.62	475,629	-0.41(-0.55%)
Mar 10, 2014	74.51	75.20	74.02	75.03	525,862	+0.31(+0.41%)
Mar 07, 2014	74.50	75.14	74.37	74.72	477,036	-0.09(-0.12%)
Mar 06, 2014	74.70	75.09	74.49	74.81	703,879	+0.25(+0.34%)
Mar 05, 2014	74.75	75.07	74.31	74.56	331,871	-0.14(-0.19%)
Mar 04, 2014	74.71	75.30	74.34	74.70	531,360	+0.91(+1.23%)
Mar 03, 2014	73.03	73.80	72.61	73.79	481,358	-0.03(-0.04%)
Feb 28, 2014	74.05	74.23	73.28	73.82	621,412	-0.25(-0.34%)
Feb 27, 2014	72.48	74.19	72.48	74.07	1,277,945	+1.60(+2.21%)
Feb 26, 2014	72.63	72.95	72.12	72.47	677,317	+0.20(+0.28%)
Feb 25, 2014	72.63	72.83	72.14	72.27	453,956	-0.40(-0.55%)
Feb 24, 2014	72.85	73.19	72.65	72.67	531,635	-0.18(-0.25%)
Feb 21, 2014	72.90	73.54	72.79	72.85	558,088	+0.21(+0.29%)
Feb 20, 2014	72.74	73.43	72.32	72.64	812,396	+0.07(+0.10%)
Feb 19, 2014	73.57	73.77	72.44	72.57	686,940	-1.39(-1.88%)
Feb 18, 2014	72.00	74.22	72.00	73.96	1,314,108	+1.96(+2.72%)
Feb 14, 2014	71.69	72.00	72.00	72.00	531,800	+0.31(+0.43%)
Feb 13, 2014	71.26	71.74	70.80	71.69	570,907	+0.12(+0.17%)
Feb 12, 2014	71.56	72.23	71.15	71.57	581,363	+0.27(+0.38%)
Feb 11, 2014	70.79	71.50	70.63	71.30	715,845	+0.23(+0.32%)
Feb 10, 2014	70.70	71.11	70.51	71.07	736,530	+0.15(+0.21%)
Feb 07, 2014	69.08	70.98	68.86	70.92	868,682	+2.01(+2.92%)
Feb 06, 2014	68.05	68.94	68.04	68.91	377,142	+0.94(+1.38%)
Feb 05, 2014	67.17	68.18	66.34	67.97	904,006	+0.64(+0.95%)
Feb 04, 2014	67.46	67.60	66.39	67.33	1,023,585	+0.09(+0.13%)
Feb 03, 2014	69.34	69.34	67.00	67.24	1,220,107	-2.10(-3.03%)
Jan 31, 2014	69.03	69.88	68.89	69.34	980,830	-0.43(-0.62%)
Jan 30, 2014	69.00	69.92	68.72	69.77	898,024	-0.71(-1.01%)
Jan 29, 2014	70.17	70.79	69.92	70.48	992,781	+0.04(+0.06%)
Jan 28, 2014	72.25	72.33	69.62	70.44	1,097,454	+1.74(+2.53%)
Jan 27, 2014	68.31	69.20	68.07	68.70	959,544	+0.64(+0.94%)
Jan 24, 2014	69.44	69.60	68.03	68.06	494,803	-1.70(-2.44%)
Jan 23, 2014	74.24	70.73	69.37	69.76	630,981	-1.08(-1.52%)
Jan 22, 2014	70.50	70.91	69.93	70.84	397,060	+0.34(+0.48%)
Jan 21, 2014	71.00	71.40	70.20	70.50	689,116	-0.04(-0.06%)
Jan 17, 2014	70.65	70.54	70.54	70.54	568,200	-0.05(-0.07%)
Jan 16, 2014	69.76	70.70	69.45	70.59	1,320,302	+0.55(+0.79%)
Jan 15, 2014	69.29	70.14	69.29	70.04	507,741	+0.75(+1.08%)
Jan 14, 2014	67.81	69.30	67.81	69.29	470,782	+1.34(+1.97%)
Jan 13, 2014	68.63	69.28	67.83	67.95	509,141	-1.01(-1.46%)
Jan 10, 2014	68.64	68.98	68.39	68.96	433,368	+0.59(+0.86%)
Jan 09, 2014	68.26	68.59	67.81	68.37	716,932	+0.46(+0.68%)
Jan 08, 2014	68.73	68.91	67.01	67.91	2,206,780	-1.10(-1.59%)
Jan 07, 2014	68.75	69.39	67.65	69.01	1,118,523	+0.21(+0.31%)
Jan 06, 2014	69.13	69.75	68.70	68.80	689,050	-0.50(-0.72%)
Jan 03, 2014	68.61	69.50	68.40	69.30	502,176	+0.82(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.