Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.80	38.12	37.80	38.04	10,206,345	+0.30(+0.80%)
Mar 29, 2012	37.43	37.76	37.35	37.74	7,235,209	+0.00(+0.00%)
Mar 28, 2012	37.72	37.99	37.50	37.74	10,559,442	-0.10(-0.26%)
Mar 27, 2012	37.84	38.07	37.80	37.83	10,297,552	-0.07(-0.18%)
Mar 26, 2012	37.58	37.92	37.58	37.90	15,527,142	+0.45(+1.19%)
Mar 23, 2012	37.33	37.49	36.86	37.46	11,448,131	-0.11(-0.28%)
Mar 22, 2012	37.40	37.71	37.30	37.56	9,516,994	-0.08(-0.22%)
Mar 21, 2012	37.33	37.75	37.28	37.64	13,686,235	+0.31(+0.83%)
Mar 20, 2012	36.71	37.43	36.71	37.33	10,090,152	+0.42(+1.13%)
Mar 19, 2012	36.98	37.04	36.65	36.92	11,940,826	-0.17(-0.45%)
Mar 16, 2012	37.39	37.44	36.93	37.09	17,550,076	-0.11(-0.30%)
Mar 15, 2012	37.36	37.38	36.95	37.20	11,730,147	-0.20(-0.55%)
Mar 14, 2012	37.37	37.58	37.22	37.40	13,327,210	+0.25(+0.67%)
Mar 13, 2012	36.82	37.18	36.75	37.15	14,339,032	+0.42(+1.13%)
Mar 12, 2012	36.34	36.79	36.29	36.74	12,510,312	+0.37(+1.02%)
Mar 09, 2012	36.23	36.43	36.16	36.37	11,637,981	+0.21(+0.59%)
Mar 08, 2012	35.94	36.28	35.88	36.16	13,798,812	+0.33(+0.91%)
Mar 07, 2012	35.09	35.91	35.05	35.83	14,053,413	+0.76(+2.16%)
Mar 06, 2012	35.26	35.33	34.87	35.07	12,005,130	-0.54(-1.51%)
Mar 05, 2012	35.53	35.83	35.27	35.61	12,036,183	-0.02(-0.04%)
Mar 02, 2012	35.65	35.79	35.52	35.63	7,873,626	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.