Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	27.39	27.52	27.04	27.22	12,141,809	-0.37(-1.36%)
Mar 30, 2011	27.60	27.60	27.60	27.60	10,520,691	-0.10(-0.34%)
Mar 29, 2011	27.45	27.78	27.29	27.69	25,014,802	+0.77(+2.86%)
Mar 28, 2011	27.52	27.55	26.90	26.92	11,690,524	-0.57(-2.06%)
Mar 25, 2011	27.48	27.78	27.43	27.49	10,367,380	+0.04(+0.16%)
Mar 24, 2011	27.07	27.73	27.03	27.44	13,643,465	+0.54(+2.02%)
Mar 23, 2011	26.50	26.95	26.47	26.90	11,573,742	+0.24(+0.91%)
Mar 22, 2011	26.71	26.90	26.64	26.66	8,859,701	-0.10(-0.38%)
Mar 21, 2011	26.83	26.88	26.70	26.76	10,489,229	+0.32(+1.19%)
Mar 18, 2011	26.47	26.64	26.27	26.45	15,481,608	+0.18(+0.67%)
Mar 17, 2011	26.50	26.54	26.09	26.27	13,247,259	+0.06(+0.22%)
Mar 16, 2011	26.55	26.64	26.03	26.21	19,070,746	-0.45(-1.68%)
Mar 15, 2011	26.66	26.95	26.56	26.66	12,118,480	-0.29(-1.06%)
Mar 14, 2011	27.12	27.14	26.65	26.95	11,886,306	-0.34(-1.24%)
Mar 11, 2011	27.20	27.44	26.94	27.28	10,526,125	+0.05(+0.19%)
Mar 10, 2011	27.44	27.55	27.14	27.23	12,113,282	-0.44(-1.59%)
Mar 09, 2011	27.25	27.75	27.11	27.67	12,719,737	+0.46(+1.70%)
Mar 08, 2011	26.97	27.37	26.84	27.21	19,420,636	+0.31(+1.15%)
Mar 07, 2011	27.19	27.51	26.87	26.90	12,191,988	-0.26(-0.94%)
Mar 04, 2011	27.32	27.62	26.84	27.16	12,708,533	-0.24(-0.88%)
Mar 03, 2011	27.01	27.45	26.96	27.40	11,047,570	+0.65(+2.43%)
Mar 02, 2011	26.70	26.99	26.51	26.75	17,375,510	-0.07(-0.27%)
Mar 01, 2011	27.10	27.52	26.77	26.82	13,727,130	-0.52(-1.89%)
Feb 28, 2011	27.11	27.39	27.04	27.34	13,326,509	+0.28(+1.05%)
Feb 25, 2011	27.14	27.35	26.84	27.05	13,337,394	-0.04(-0.16%)
Feb 24, 2011	27.16	27.48	26.84	27.10	12,812,763	-0.12(-0.43%)
Feb 23, 2011	27.73	27.93	26.92	27.21	20,690,422	-0.58(-2.07%)
Feb 22, 2011	28.67	28.73	27.55	27.79	28,238,158	-0.28(-1.01%)
Feb 18, 2011	27.82	28.09	27.72	28.08	17,685,820	+0.22(+0.79%)
Feb 17, 2011	27.60	27.89	27.44	27.86	11,233,877	+0.23(+0.85%)
Feb 16, 2011	27.54	27.79	27.43	27.62	9,329,335	+0.12(+0.45%)
Feb 15, 2011	27.43	27.53	27.23	27.50	8,961,348	+0.08(+0.29%)
Feb 14, 2011	27.34	27.48	27.19	27.42	12,438,549	+0.07(+0.27%)
Feb 11, 2011	27.02	27.35	26.75	27.35	13,790,736	+0.12(+0.46%)
Feb 10, 2011	27.10	27.32	27.04	27.22	8,236,517	+0.10(+0.38%)
Feb 09, 2011	27.05	27.14	26.97	27.12	9,342,281	+0.01(+0.03%)
Feb 08, 2011	26.73	27.19	26.57	27.11	8,411,713	+0.41(+1.53%)
Feb 07, 2011	26.85	26.91	26.68	26.70	9,668,548	-0.15(-0.54%)
Feb 04, 2011	26.82	27.11	26.64	26.85	10,369,621	+0.07(+0.27%)
Feb 03, 2011	26.69	27.03	26.61	26.78	7,772,623	+0.10(+0.38%)
Feb 02, 2011	26.78	26.96	26.54	26.67	10,666,198	-0.31(-1.16%)
Feb 01, 2011	26.95	27.09	26.63	26.99	13,206,842	+0.16(+0.60%)
Jan 31, 2011	27.09	27.13	26.67	26.83	15,336,138	+0.05(+0.19%)
Jan 28, 2011	27.65	27.70	26.73	26.78	17,216,490	-0.93(-3.37%)
Jan 27, 2011	27.37	27.81	27.30	27.71	14,694,564	+0.41(+1.50%)
Jan 26, 2011	27.12	27.71	27.11	27.30	23,259,728	+0.19(+0.70%)
Jan 25, 2011	26.64	27.13	26.54	27.11	19,500,890	+0.37(+1.39%)
Jan 24, 2011	26.60	26.74	26.49	26.74	12,177,503	+0.10(+0.38%)
Jan 21, 2011	26.86	26.99	26.61	26.64	16,291,994	+0.01(+0.05%)
Jan 20, 2011	26.08	26.73	26.07	26.62	18,479,550	+0.63(+2.41%)
Jan 19, 2011	26.27	26.27	25.89	26.00	12,491,432	-0.28(-1.08%)
Jan 18, 2011	26.24	26.42	26.16	26.28	14,754,268	+0.09(+0.36%)
Jan 14, 2011	25.62	26.27	25.55	26.19	18,974,578	+0.45(+1.76%)
Jan 13, 2011	25.40	25.74	25.32	25.73	14,683,107	+0.32(+1.26%)
Jan 12, 2011	25.39	25.59	25.29	25.41	12,284,936	-0.02(-0.09%)
Jan 11, 2011	25.25	25.69	25.16	25.43	17,017,968	+0.34(+1.37%)
Jan 10, 2011	24.92	25.15	24.86	25.09	13,466,685	+0.01(+0.03%)
Jan 07, 2011	25.11	25.24	24.94	25.08	16,085,229	-0.03(-0.12%)
Jan 06, 2011	25.27	25.39	24.98	25.11	15,801,546	-0.10(-0.41%)
Jan 05, 2011	25.26	25.44	25.12	25.22	15,742,832	-0.08(-0.32%)
Jan 04, 2011	25.73	25.95	25.27	25.30	19,681,134	-0.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.