Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.44	62.53	62.15	62.38	7,276,778	+0.32(+0.52%)
Mar 28, 2014	62.21	62.67	61.87	62.05	6,511,300	+0.03(+0.05%)
Mar 27, 2014	61.98	62.29	61.78	62.02	7,341,506	-0.15(-0.24%)
Mar 26, 2014	62.66	62.89	62.04	62.17	8,041,444	-0.47(-0.76%)
Mar 25, 2014	63.10	63.13	62.40	62.64	6,804,794	-0.15(-0.24%)
Mar 24, 2014	63.39	63.42	62.43	62.79	9,608,626	-0.60(-0.94%)
Mar 21, 2014	63.68	64.56	63.26	63.39	12,795,252	+0.26(+0.41%)
Mar 20, 2014	62.83	63.25	62.64	63.13	6,466,945	+0.27(+0.43%)
Mar 19, 2014	63.04	63.44	62.59	62.86	8,332,338	-0.06(-0.09%)
Mar 18, 2014	62.79	63.50	62.76	62.92	6,365,121	+0.19(+0.30%)
Mar 17, 2014	62.72	63.21	62.47	62.73	7,037,667	+0.16(+0.25%)
Mar 14, 2014	62.13	62.97	62.11	62.57	8,549,071	+0.46(+0.74%)
Mar 13, 2014	63.90	63.90	62.05	62.12	9,724,231	-1.39(-2.18%)
Mar 12, 2014	63.64	63.73	63.25	63.50	8,941,425	-0.58(-0.90%)
Mar 11, 2014	64.39	64.52	63.89	64.08	5,921,587	-0.33(-0.51%)
Mar 10, 2014	64.61	64.69	64.06	64.41	5,280,880	-0.29(-0.45%)
Mar 07, 2014	64.75	64.79	64.30	64.70	6,747,586	+0.11(+0.17%)
Mar 06, 2014	64.88	64.97	64.45	64.59	7,869,932	-0.39(-0.60%)
Mar 05, 2014	64.98	65.21	64.72	64.98	6,424,351	+0.03(+0.05%)
Mar 04, 2014	64.97	65.21	64.83	64.95	8,124,400	+0.68(+1.06%)
Mar 03, 2014	63.27	64.29	63.19	64.27	10,665,818	-0.02(-0.04%)
Feb 28, 2014	64.18	65.13	63.79	64.29	9,237,391	+0.05(+0.07%)
Feb 27, 2014	64.00	64.43	63.18	64.25	7,707,169	+0.21(+0.33%)
Feb 26, 2014	63.48	64.83	63.32	64.03	12,421,963	+0.56(+0.89%)
Feb 25, 2014	62.45	63.49	62.18	63.47	17,121,540	+2.44(+3.99%)
Feb 24, 2014	61.00	61.33	60.71	61.03	14,976,053	+0.10(+0.17%)
Feb 21, 2014	60.63	61.17	60.63	60.93	9,907,930	+0.20(+0.34%)
Feb 20, 2014	60.03	60.79	59.99	60.73	7,462,439	+0.81(+1.35%)
Feb 19, 2014	60.55	60.76	59.88	59.92	9,910,033	-0.88(-1.44%)
Feb 18, 2014	61.07	61.20	60.40	60.80	6,321,613	-0.28(-0.46%)
Feb 14, 2014	60.94	61.08	61.08	61.08	6,063,414	+0.27(+0.44%)
Feb 13, 2014	60.62	61.03	60.30	60.81	8,402,897	+0.24(+0.40%)
Feb 12, 2014	60.28	60.61	60.09	60.57	9,369,578	+0.45(+0.76%)
Feb 11, 2014	59.91	60.34	59.70	60.11	8,029,083	+0.23(+0.38%)
Feb 10, 2014	60.01	60.03	59.47	59.89	8,093,694	-0.03(-0.05%)
Feb 07, 2014	59.70	60.04	59.45	59.92	7,940,717	+0.23(+0.38%)
Feb 06, 2014	58.93	59.72	58.92	59.69	7,792,020	+0.71(+1.20%)
Feb 05, 2014	58.57	59.21	57.97	58.99	12,861,250	+0.23(+0.39%)
Feb 04, 2014	59.18	59.45	58.13	58.76	12,214,530	-0.09(-0.16%)
Feb 03, 2014	60.07	60.14	58.73	58.85	12,155,289	-1.38(-2.29%)
Jan 31, 2014	59.72	60.72	59.45	60.23	13,523,083	-0.06(-0.10%)
Jan 30, 2014	60.53	60.95	60.08	60.30	8,702,331	+0.20(+0.33%)
Jan 29, 2014	61.35	61.72	60.06	60.10	11,732,043	-1.46(-2.37%)
Jan 28, 2014	61.46	61.86	60.99	61.56	13,506,561	-0.31(-0.51%)
Jan 27, 2014	61.81	62.05	61.54	61.87	8,408,250	-0.17(-0.28%)
Jan 24, 2014	62.40	62.70	62.04	62.04	9,085,319	-0.85(-1.35%)
Jan 23, 2014	62.40	62.94	62.07	62.89	8,149,069	+0.03(+0.05%)
Jan 22, 2014	63.22	63.34	62.64	62.86	7,363,244	-0.20(-0.32%)
Jan 21, 2014	63.72	63.88	62.55	63.06	8,837,734	-0.42(-0.67%)
Jan 17, 2014	63.74	63.49	63.49	63.49	7,882,451	-0.20(-0.32%)
Jan 16, 2014	63.41	63.78	63.31	63.69	6,215,154	+0.15(+0.23%)
Jan 15, 2014	63.49	63.82	63.28	63.54	6,630,521	+0.05(+0.07%)
Jan 14, 2014	63.70	63.87	63.18	63.49	6,656,417	+0.03(+0.05%)
Jan 13, 2014	63.96	64.37	63.45	63.46	8,870,556	-0.82(-1.27%)
Jan 10, 2014	64.05	64.30	63.81	64.28	6,355,263	+0.34(+0.54%)
Jan 09, 2014	64.19	64.22	63.47	63.93	6,336,083	-0.28(-0.44%)
Jan 08, 2014	63.91	64.22	63.51	64.21	5,944,167	+0.34(+0.53%)
Jan 07, 2014	63.73	64.21	63.55	63.88	5,908,545	+0.31(+0.49%)
Jan 06, 2014	63.99	64.25	63.56	63.56	14,275,576	-0.62(-0.96%)
Jan 03, 2014	64.20	64.65	64.14	64.18	4,973,372	-0.10(-0.16%)
Jan 02, 2014	64.36	64.72	64.11	64.28	5,421,168	-0.25(-0.39%)
Dec 31, 2013	64.26	64.54	64.54	64.54	5,733,341	+0.31(+0.49%)
Dec 30, 2013	64.01	64.25	63.84	64.22	4,487,934	+0.24(+0.37%)
Dec 27, 2013	63.99	64.46	63.66	63.99	5,055,137	+0.07(+0.11%)
Dec 26, 2013	63.36	64.07	63.34	63.92	4,910,689	+0.71(+1.13%)
Dec 24, 2013	63.14	63.45	63.14	63.20	2,321,892	+0.06(+0.10%)
Dec 23, 2013	62.76	63.42	62.73	63.14	5,025,901	+0.41(+0.65%)
Dec 20, 2013	62.85	63.35	62.73	62.73	14,332,339	+0.07(+0.11%)
Dec 19, 2013	62.76	63.07	62.42	62.66	8,401,438	-0.08(-0.12%)
Dec 18, 2013	61.75	62.75	61.38	62.74	10,423,950	+1.12(+1.82%)
Dec 17, 2013	62.16	62.21	61.61	61.62	7,943,659	-0.38(-0.61%)
Dec 16, 2013	62.11	62.51	61.86	62.00	9,043,824	+0.07(+0.11%)
Dec 13, 2013	61.93	62.36	61.54	61.93	7,689,896	+0.38(+0.61%)
Dec 12, 2013	61.90	62.07	61.35	61.55	10,888,916	-0.37(-0.59%)
Dec 11, 2013	61.43	62.55	61.43	61.92	9,986,391	+0.31(+0.50%)
Dec 10, 2013	62.17	62.65	61.45	61.61	9,489,471	-0.78(-1.24%)
Dec 09, 2013	62.64	63.17	62.33	62.39	7,399,871	-0.19(-0.30%)
Dec 06, 2013	61.98	62.74	61.77	62.58	6,500,854	+1.02(+1.66%)
Dec 05, 2013	61.38	62.34	61.35	61.56	7,988,365	+0.11(+0.18%)
Dec 04, 2013	61.25	61.72	60.90	61.45	9,121,034	-0.24(-0.39%)
Dec 03, 2013	61.89	62.29	61.38	61.69	9,283,868	-0.53(-0.84%)
Dec 02, 2013	62.75	62.98	62.02	62.22	7,584,600	-0.70(-1.12%)
Nov 29, 2013	63.08	63.48	62.89	62.92	4,324,151	+0.01(+0.01%)
Nov 27, 2013	62.66	62.98	62.49	62.91	6,987,766	+0.24(+0.39%)
Nov 26, 2013	62.56	63.10	62.46	62.67	11,955,513	+0.47(+0.75%)
Nov 25, 2013	61.85	62.43	61.85	62.20	7,046,823	+0.44(+0.72%)
Nov 22, 2013	62.08	62.25	61.44	61.76	9,983,592	-0.51(-0.81%)
Nov 21, 2013	62.44	62.44	61.90	62.26	7,203,989	+0.06(+0.10%)
Nov 20, 2013	62.96	62.96	61.91	62.20	9,271,916	-0.49(-0.78%)
Nov 19, 2013	64.13	64.17	62.60	62.69	15,667,218	+0.55(+0.89%)
Nov 18, 2013	62.39	62.76	61.76	62.14	11,037,615	-0.28(-0.45%)
Nov 15, 2013	61.49	62.46	61.27	62.42	13,353,388	+0.85(+1.38%)
Nov 14, 2013	60.94	61.88	60.88	61.57	8,725,121	+1.05(+1.73%)
Nov 13, 2013	59.03	60.59	59.03	60.52	9,035,306	+1.11(+1.86%)
Nov 12, 2013	59.15	59.74	59.06	59.42	8,499,719	+0.63(+1.07%)
Nov 11, 2013	58.71	59.02	58.44	58.78	7,380,832	-0.09(-0.15%)
Nov 08, 2013	58.71	59.05	58.32	58.87	11,833,990	-0.16(-0.28%)
Nov 07, 2013	59.91	60.20	59.02	59.03	6,914,002	-0.57(-0.96%)
Nov 06, 2013	59.84	59.89	59.20	59.60	6,494,481	-0.18(-0.30%)
Nov 05, 2013	59.88	59.90	59.33	59.78	7,715,704	-0.27(-0.45%)
Nov 04, 2013	60.20	60.38	59.75	60.05	5,008,777	+0.01(+0.01%)
Nov 01, 2013	60.82	60.86	59.93	60.05	9,203,779	-0.70(-1.16%)
Oct 31, 2013	60.83	61.18	60.46	60.75	9,681,735	+0.01(+0.01%)
Oct 30, 2013	60.59	61.30	60.46	60.74	9,288,876	+0.30(+0.49%)
Oct 29, 2013	59.63	60.48	59.58	60.44	9,292,288	+1.12(+1.89%)
Oct 28, 2013	59.39	59.59	59.12	59.32	9,862,760	-0.15(-0.25%)
Oct 25, 2013	59.70	59.75	59.28	59.47	7,621,383	-0.41(-0.69%)
Oct 24, 2013	58.82	59.93	58.81	59.88	10,143,977	+1.33(+2.26%)
Oct 23, 2013	58.14	58.81	58.11	58.56	7,085,185	+0.17(+0.29%)
Oct 22, 2013	58.53	58.59	58.18	58.39	8,767,449	+0.19(+0.32%)
Oct 21, 2013	58.18	58.34	57.83	58.20	9,682,905	-0.05(-0.09%)
Oct 18, 2013	58.70	58.88	57.51	58.25	18,379,494	-0.82(-1.39%)
Oct 17, 2013	58.11	59.13	58.11	59.07	9,200,366	+0.62(+1.07%)
Oct 16, 2013	58.84	58.96	58.16	58.45	16,485,583	-0.19(-0.32%)
Oct 15, 2013	59.38	59.46	58.57	58.64	8,517,373	-0.91(-1.53%)
Oct 14, 2013	59.07	59.68	58.96	59.55	5,281,267	+0.02(+0.04%)
Oct 11, 2013	58.85	59.77	58.82	59.52	8,893,998	+0.63(+1.07%)
Oct 10, 2013	58.53	58.89	58.29	58.89	7,812,002	+1.07(+1.85%)
Oct 09, 2013	57.99	58.21	57.64	57.82	8,738,131	-0.10(-0.18%)
Oct 08, 2013	58.51	58.71	57.85	57.93	11,536,770	-0.67(-1.14%)
Oct 07, 2013	58.81	59.16	58.57	58.60	6,515,519	-0.51(-0.86%)
Oct 04, 2013	59.12	59.47	58.87	59.10	6,230,776	-0.08(-0.13%)
Oct 03, 2013	59.59	59.92	58.89	59.18	8,948,733	-0.34(-0.58%)
Oct 02, 2013	59.17	59.57	58.84	59.52	6,536,483	+0.05(+0.08%)
Oct 01, 2013	59.18	59.60	58.99	59.48	5,619,179	+0.32(+0.54%)
Sep 30, 2013	58.64	59.34	58.46	59.16	8,018,348	-0.09(-0.14%)
Sep 27, 2013	59.00	59.35	58.79	59.24	5,206,840	-0.09(-0.14%)
Sep 26, 2013	58.98	59.60	58.98	59.33	4,869,031	+0.43(+0.73%)
Sep 25, 2013	59.18	59.52	58.70	58.90	8,698,026	-0.41(-0.68%)
Sep 24, 2013	59.12	59.89	58.95	59.31	6,796,967	+0.10(+0.17%)
Sep 23, 2013	59.63	59.87	59.09	59.20	7,986,403	-0.85(-1.42%)
Sep 20, 2013	61.47	61.47	60.05	60.05	18,157,932	-1.18(-1.92%)
Sep 19, 2013	60.71	61.40	60.55	61.23	9,863,732	+0.89(+1.47%)
Sep 18, 2013	59.10	60.82	58.77	60.34	13,565,734	+1.22(+2.07%)
Sep 17, 2013	58.99	59.39	58.94	59.12	8,736,632	+0.20(+0.34%)
Sep 16, 2013	59.42	59.46	58.65	58.92	10,333,618	+0.34(+0.57%)
Sep 13, 2013	58.75	58.81	58.37	58.58	6,267,768	-0.23(-0.38%)
Sep 12, 2013	58.64	59.07	58.47	58.81	8,807,955	+0.28(+0.48%)
Sep 11, 2013	58.23	58.58	57.84	58.53	8,257,848	+0.34(+0.59%)
Sep 10, 2013	57.68	58.22	57.51	58.18	8,251,056	+0.80(+1.39%)
Sep 09, 2013	56.92	57.55	56.86	57.39	7,327,534	+0.69(+1.21%)
Sep 06, 2013	57.36	57.37	56.32	56.70	12,782,192	-0.23(-0.40%)
Sep 05, 2013	57.77	57.88	56.81	56.93	14,072,414	-0.90(-1.55%)
Sep 04, 2013	57.70	58.11	57.51	57.82	10,556,085	+0.19(+0.32%)
Sep 03, 2013	58.36	58.69	57.47	57.64	9,965,115	-0.16(-0.27%)
Aug 30, 2013	58.28	58.29	57.55	57.79	8,160,627	-0.43(-0.75%)
Aug 29, 2013	58.17	58.70	58.03	58.23	7,222,433	+0.02(+0.03%)
Aug 28, 2013	57.50	58.44	57.42	58.21	9,066,475	+0.71(+1.23%)
Aug 27, 2013	58.07	58.37	57.37	57.51	10,632,673	-1.02(-1.74%)
Aug 26, 2013	57.28	59.08	57.27	58.52	13,355,339	+1.19(+2.08%)
Aug 23, 2013	57.53	57.57	56.72	57.33	9,980,074	-0.09(-0.15%)
Aug 22, 2013	57.34	57.57	56.91	57.41	8,601,056	+0.21(+0.37%)
Aug 21, 2013	57.88	58.44	56.97	57.20	13,894,206	-0.43(-0.75%)
Aug 20, 2013	58.35	60.13	57.14	57.64	21,936,272	-0.71(-1.22%)
Aug 19, 2013	58.57	59.31	58.33	58.35	11,810,836	-0.13(-0.23%)
Aug 16, 2013	58.34	59.24	58.13	58.48	11,778,960	+0.19(+0.32%)
Aug 15, 2013	59.34	59.43	58.08	58.30	17,565,810	-1.78(-2.97%)
Aug 14, 2013	61.41	61.47	59.88	60.08	11,144,506	-1.55(-2.52%)
Aug 13, 2013	61.40	61.79	60.58	61.63	8,955,118	+0.19(+0.30%)
Aug 12, 2013	61.00	61.71	60.97	61.45	4,944,086	+0.18(+0.29%)
Aug 09, 2013	61.82	61.86	60.93	61.27	6,830,417	-0.83(-1.34%)
Aug 08, 2013	61.63	62.24	61.36	62.10	5,749,550	+0.94(+1.53%)
Aug 07, 2013	61.73	61.73	60.98	61.16	6,859,848	-0.95(-1.52%)
Aug 06, 2013	61.77	62.32	61.09	62.11	7,992,663	+0.30(+0.49%)
Aug 05, 2013	62.03	62.03	61.58	61.80	4,612,311	-0.44(-0.71%)
Aug 02, 2013	61.01	62.46	60.90	62.25	7,688,215	+1.23(+2.02%)
Aug 01, 2013	61.70	62.04	60.99	61.01	8,670,547	-0.30(-0.49%)
Jul 31, 2013	61.05	61.86	61.05	61.32	7,623,869	+0.33(+0.55%)
Jul 30, 2013	61.42	61.50	60.92	60.98	6,203,993	-0.05(-0.09%)
Jul 29, 2013	61.01	61.28	60.80	61.04	6,675,196	-0.05(-0.09%)
Jul 26, 2013	60.84	61.58	60.71	61.09	7,188,888	-0.19(-0.32%)
Jul 25, 2013	62.14	62.15	60.43	61.28	12,847,384	-0.99(-1.59%)
Jul 24, 2013	62.42	62.43	61.74	62.28	6,205,307	+0.06(+0.10%)
Jul 23, 2013	62.18	62.43	61.96	62.22	6,426,468	+0.15(+0.24%)
Jul 22, 2013	62.04	62.11	61.49	62.07	7,679,072	+0.09(+0.14%)
Jul 19, 2013	62.03	62.16	61.62	61.98	7,586,889	-0.10(-0.16%)
Jul 18, 2013	62.32	62.42	62.04	62.08	6,828,055	-0.42(-0.67%)
Jul 17, 2013	62.66	63.02	62.37	62.50	6,148,215	+0.26(+0.42%)
Jul 16, 2013	62.39	62.60	61.94	62.24	6,486,655	-0.14(-0.22%)
Jul 15, 2013	62.56	62.96	62.20	62.38	6,498,127	-0.11(-0.17%)
Jul 12, 2013	62.01	62.65	62.01	62.49	6,674,860	+0.53(+0.85%)
Jul 11, 2013	62.28	62.60	61.74	61.96	8,824,478	+0.36(+0.58%)
Jul 10, 2013	61.81	61.84	60.99	61.60	7,038,685	-0.23(-0.38%)
Jul 09, 2013	61.71	62.18	61.66	61.84	6,429,021	+0.37(+0.61%)
Jul 08, 2013	60.95	61.71	60.94	61.46	7,800,277	+0.72(+1.19%)
Jul 05, 2013	60.45	60.95	60.05	60.74	6,434,065	+0.43(+0.72%)
Jul 03, 2013	59.73	60.51	59.68	60.31	3,911,616	+0.33(+0.54%)
Jul 02, 2013	59.97	60.45	59.71	59.98	8,877,850	+0.34(+0.57%)
Jul 01, 2013	60.23	60.37	59.45	59.64	9,629,350	-0.47(-0.77%)
Jun 28, 2013	59.09	60.35	58.90	60.11	16,097,138	+0.93(+1.57%)
Jun 27, 2013	58.96	59.60	58.81	59.17	8,612,632	+0.47(+0.79%)
Jun 26, 2013	58.03	58.86	57.86	58.71	9,525,321	+1.19(+2.06%)
Jun 25, 2013	57.47	57.98	57.26	57.52	10,987,878	+0.49(+0.86%)
Jun 24, 2013	56.56	57.43	56.18	57.03	13,165,862	-0.24(-0.42%)
Jun 21, 2013	57.79	57.95	56.65	57.27	20,045,770	-0.04(-0.07%)
Jun 20, 2013	58.52	58.52	57.26	57.31	15,950,092	-1.60(-2.71%)
Jun 19, 2013	59.79	59.95	58.90	58.91	10,346,717	-0.98(-1.63%)
Jun 18, 2013	59.06	60.03	59.06	59.89	8,276,948	+0.81(+1.38%)
Jun 17, 2013	59.80	60.11	58.72	59.07	12,007,280	-0.35(-0.59%)
Jun 14, 2013	59.14	59.70	59.02	59.42	11,101,485	+0.05(+0.08%)
Jun 13, 2013	59.24	59.61	59.03	59.38	11,852,225	+0.10(+0.17%)
Jun 12, 2013	60.55	60.75	59.24	59.27	9,486,463	-0.94(-1.56%)
Jun 11, 2013	59.92	60.93	59.71	60.21	7,706,820	-0.09(-0.15%)
Jun 10, 2013	61.25	61.82	60.15	60.31	9,831,808	-0.78(-1.28%)
Jun 07, 2013	60.31	61.27	60.20	61.09	8,450,394	+1.15(+1.92%)
Jun 06, 2013	58.20	60.03	58.20	59.94	14,844,087	+1.68(+2.88%)
Jun 05, 2013	59.05	59.62	58.12	58.27	11,292,669	-1.19(-2.00%)
Jun 04, 2013	60.90	61.15	59.03	59.45	11,331,641	-1.60(-2.62%)
Jun 03, 2013	60.72	61.05	60.26	61.05	8,020,107	+0.32(+0.53%)
May 31, 2013	61.41	62.06	60.73	60.73	8,953,692	-0.60(-0.98%)
May 30, 2013	61.41	61.84	61.09	61.33	7,056,887	-0.04(-0.06%)
May 29, 2013	61.28	61.66	61.06	61.37	9,231,541	-0.25(-0.41%)
May 28, 2013	61.72	62.25	61.37	61.62	9,976,178	+0.64(+1.05%)
May 24, 2013	60.60	61.29	60.46	60.98	8,015,840	+0.06(+0.10%)
May 23, 2013	60.91	61.18	60.06	60.92	12,457,294	-0.60(-0.98%)
May 22, 2013	61.19	62.97	61.13	61.52	19,212,636	+0.76(+1.25%)
May 21, 2013	61.24	61.35	60.26	60.77	18,274,820	+1.51(+2.54%)
May 20, 2013	59.27	59.45	59.06	59.26	11,483,965	-0.08(-0.13%)
May 17, 2013	58.94	59.56	58.83	59.34	11,320,963	+0.08(+0.14%)
May 16, 2013	59.83	60.63	59.21	59.25	10,750,107	-0.87(-1.45%)
May 15, 2013	59.91	60.41	59.78	60.13	8,686,483	+0.93(+1.58%)
May 13, 2013	58.68	59.33	58.64	59.19	5,784,724	+0.51(+0.87%)
May 10, 2013	58.78	58.83	58.22	58.68	6,698,929	+0.11(+0.18%)
May 09, 2013	58.18	58.81	58.18	58.57	8,209,119	+0.35(+0.60%)
May 08, 2013	58.05	58.29	57.84	58.23	8,462,768	+0.27(+0.47%)
May 07, 2013	58.09	58.12	57.59	57.96	7,230,793	-0.15(-0.25%)
May 06, 2013	57.04	58.19	57.04	58.10	7,423,567	+1.00(+1.76%)
May 03, 2013	56.91	57.30	56.61	57.10	6,415,896	+0.49(+0.86%)
May 02, 2013	56.18	56.73	55.99	56.61	4,822,197	+0.44(+0.78%)
May 01, 2013	56.50	56.81	56.08	56.17	7,194,891	-0.46(-0.80%)
Apr 30, 2013	56.74	57.14	56.53	56.63	8,554,620	-0.25(-0.43%)
Apr 29, 2013	56.70	57.15	56.66	56.88	5,853,894	+0.25(+0.44%)
Apr 26, 2013	56.54	56.84	56.62	56.63	6,456,051	-0.02(-0.03%)
Apr 25, 2013	56.60	56.97	56.51	56.64	7,312,342	+0.07(+0.12%)
Apr 24, 2013	56.78	57.01	56.56	56.57	8,093,336	-0.08(-0.14%)
Apr 23, 2013	57.24	57.59	56.07	56.65	10,231,177	-0.37(-0.65%)
Apr 22, 2013	57.07	57.30	56.54	57.02	9,334,828	-0.11(-0.19%)
Apr 19, 2013	56.30	57.34	56.14	57.13	12,408,697	+1.17(+2.10%)
Apr 18, 2013	56.10	56.28	55.81	55.96	9,698,781	-0.25(-0.44%)
Apr 17, 2013	55.76	56.33	55.54	56.20	11,448,694	+0.26(+0.47%)
Apr 16, 2013	56.01	56.20	55.61	55.94	10,517,994	+0.18(+0.32%)
Apr 15, 2013	56.63	57.28	55.75	55.76	10,830,159	-1.07(-1.89%)
Apr 12, 2013	55.90	56.87	55.70	56.84	13,592,708	+1.33(+2.39%)
Apr 11, 2013	55.45	56.05	55.38	55.51	9,880,345	+0.16(+0.29%)
Apr 10, 2013	55.12	55.42	54.79	55.35	7,025,150	+0.38(+0.69%)
Apr 09, 2013	54.99	55.25	54.78	54.97	7,765,211	-0.02(-0.03%)
Apr 08, 2013	54.00	55.01	53.87	54.98	7,897,600	+0.90(+1.66%)
Apr 05, 2013	54.04	54.23	53.74	54.09	9,050,782	-0.49(-0.89%)
Apr 04, 2013	54.32	54.66	54.10	54.57	8,566,650	+0.25(+0.47%)
Apr 03, 2013	54.70	54.77	54.06	54.32	10,097,079	-0.51(-0.93%)
Apr 02, 2013	53.96	54.85	53.91	54.83	9,444,697	+1.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.