Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	56.39	57.32	56.29	57.29	300,481	+0.87(+1.54%)
Mar 30, 2011	56.65	56.99	56.32	56.42	367,540	+0.15(+0.27%)
Mar 29, 2011	56.25	56.43	55.96	56.27	163,332	-0.11(-0.20%)
Mar 28, 2011	56.82	57.01	56.38	56.38	145,618	-0.40(-0.70%)
Mar 25, 2011	56.66	57.02	56.36	56.78	213,383	+0.35(+0.62%)
Mar 24, 2011	56.36	56.44	55.65	56.43	249,290	+0.21(+0.37%)
Mar 23, 2011	55.55	56.43	55.29	56.22	313,817	+0.53(+0.95%)
Mar 22, 2011	56.21	56.37	55.65	55.69	154,722	-0.56(-1.00%)
Mar 21, 2011	56.07	56.60	56.05	56.25	442,645	+1.89(+3.48%)
Mar 18, 2011	55.08	55.74	54.21	54.36	378,793	-0.28(-0.51%)
Mar 17, 2011	54.57	55.20	54.52	54.64	224,218	+0.68(+1.26%)
Mar 16, 2011	54.90	55.35	53.78	53.96	354,090	-0.86(-1.57%)
Mar 15, 2011	54.66	56.33	54.60	54.82	394,292	-1.51(-2.68%)
Mar 14, 2011	55.43	60.00	55.12	56.33	742,877	+1.00(+1.81%)
Mar 11, 2011	54.97	55.60	54.36	55.33	255,681	+0.50(+0.91%)
Mar 10, 2011	55.94	55.94	54.64	54.83	231,840	-1.60(-2.84%)
Mar 09, 2011	56.54	57.15	55.87	56.43	178,599	+0.06(+0.11%)
Mar 08, 2011	55.44	57.43	55.25	56.37	489,729	+1.16(+2.10%)
Mar 07, 2011	56.51	56.76	54.81	55.21	298,029	-0.96(-1.71%)
Mar 04, 2011	56.44	56.74	55.55	56.17	197,615	-0.17(-0.30%)
Mar 03, 2011	55.79	56.72	55.79	56.34	208,522	+0.82(+1.48%)
Mar 02, 2011	54.84	55.61	54.84	55.52	350,366	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.