Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	77.00	77.69	74.70	75.11	645,900	-1.66(-2.16%)
Mar 28, 2019	76.75	77.85	76.64	76.77	321,931	-0.04(-0.05%)
Mar 27, 2019	76.09	77.27	75.84	76.81	310,478	+0.65(+0.85%)
Mar 26, 2019	75.30	76.28	74.85	76.16	243,036	+1.38(+1.85%)
Mar 25, 2019	74.97	75.42	74.09	74.78	398,382	-0.45(-0.60%)
Mar 22, 2019	75.95	76.15	74.95	75.23	709,600	-1.21(-1.58%)
Mar 21, 2019	75.47	76.79	75.28	76.44	375,779	+0.44(+0.58%)
Mar 20, 2019	75.32	76.62	75.20	76.00	536,806	+0.22(+0.29%)
Mar 19, 2019	75.10	76.48	74.86	75.78	611,185	+1.05(+1.41%)
Mar 18, 2019	74.09	74.76	73.52	74.73	501,734	+0.88(+1.19%)
Mar 15, 2019	72.93	74.19	72.93	73.85	551,300	+0.97(+1.33%)
Mar 14, 2019	73.29	73.78	72.76	72.88	423,650	-0.47(-0.64%)
Mar 13, 2019	73.96	74.70	73.11	73.35	537,147	-0.17(-0.23%)
Mar 12, 2019	72.82	73.80	72.73	73.52	301,617	+0.83(+1.14%)
Mar 11, 2019	71.49	72.75	71.01	72.69	394,961	+1.48(+2.08%)
Mar 08, 2019	71.00	72.00	70.72	71.21	516,200	-0.53(-0.74%)
Mar 07, 2019	72.36	72.60	70.84	71.74	411,546	-1.16(-1.59%)
Mar 06, 2019	73.76	73.96	72.71	72.90	260,977	-0.67(-0.91%)
Mar 05, 2019	74.69	74.98	73.54	73.57	178,591	-0.97(-1.30%)
Mar 04, 2019	74.71	75.19	73.50	74.54	360,489	+0.34(+0.46%)
Mar 01, 2019	74.87	75.22	73.96	74.20	414,500	-0.02(-0.03%)
Feb 28, 2019	75.64	76.00	74.16	74.22	421,928	-1.40(-1.85%)
Feb 27, 2019	75.73	76.00	74.42	75.62	448,688	-0.33(-0.43%)
Feb 26, 2019	77.17	77.45	75.92	75.95	410,334	-1.47(-1.90%)
Feb 25, 2019	79.02	79.02	77.32	77.42	409,583	-1.04(-1.33%)
Feb 22, 2019	78.30	78.61	77.22	78.46	247,900	+0.45(+0.58%)
Feb 21, 2019	78.11	78.74	77.44	78.01	329,207	-0.76(-0.96%)
Feb 20, 2019	77.20	78.86	76.82	78.77	423,197	+1.76(+2.29%)
Feb 19, 2019	77.36	78.45	76.96	77.01	435,268	-0.67(-0.86%)
Feb 15, 2019	75.96	77.77	74.96	77.68	500,100	+2.15(+2.85%)
Feb 14, 2019	74.52	75.99	74.44	75.53	283,006	+0.44(+0.59%)
Feb 13, 2019	76.16	76.59	75.00	75.09	445,485	-0.96(-1.26%)
Feb 12, 2019	74.75	76.21	74.52	76.05	458,869	+2.03(+2.74%)
Feb 11, 2019	74.19	74.69	73.51	74.02	399,865	+0.10(+0.14%)
Feb 08, 2019	72.89	74.12	72.64	73.92	442,900	+0.56(+0.76%)
Feb 07, 2019	74.44	76.12	73.20	73.36	731,901	-1.69(-2.25%)
Feb 06, 2019	74.70	75.41	74.02	75.05	363,574	-0.13(-0.17%)
Feb 05, 2019	74.49	75.84	74.42	75.18	536,061	+0.89(+1.20%)
Feb 04, 2019	73.65	74.44	73.29	74.29	534,003	+0.36(+0.49%)
Feb 01, 2019	74.35	74.89	73.29	73.93	863,000	-0.98(-1.31%)
Jan 31, 2019	73.00	75.86	73.00	74.91	1,110,225	+3.55(+4.97%)
Jan 30, 2019	71.42	71.73	68.67	71.36	531,065	+0.51(+0.72%)
Jan 29, 2019	69.25	71.32	69.08	70.85	548,661	+2.08(+3.02%)
Jan 28, 2019	67.64	68.79	67.40	68.77	524,650	+0.06(+0.09%)
Jan 25, 2019	68.10	69.05	67.90	68.71	352,300	+1.31(+1.94%)
Jan 24, 2019	67.80	68.92	66.81	67.40	481,059	-0.33(-0.49%)
Jan 23, 2019	68.43	68.63	66.76	67.73	307,650	-0.35(-0.51%)
Jan 22, 2019	69.38	70.53	67.72	68.08	411,258	-2.13(-3.03%)
Jan 18, 2019	68.96	70.46	68.30	70.21	381,900	+1.96(+2.87%)
Jan 17, 2019	66.82	68.68	66.82	68.25	338,171	+1.05(+1.56%)
Jan 16, 2019	67.27	68.48	66.73	67.20	371,378	+0.15(+0.22%)
Jan 15, 2019	67.53	67.87	66.12	67.05	423,777	-0.42(-0.62%)
Jan 14, 2019	67.34	68.20	67.12	67.47	288,311	-0.64(-0.94%)
Jan 11, 2019	68.32	68.74	67.51	68.11	448,400	-0.58(-0.84%)
Jan 10, 2019	68.51	69.07	66.92	68.69	659,199	-1.42(-2.03%)
Jan 09, 2019	68.70	71.04	68.35	70.11	451,848	+1.94(+2.85%)
Jan 08, 2019	69.12	69.61	66.82	68.17	455,726	+0.02(+0.03%)
Jan 07, 2019	67.44	68.90	66.73	68.15	480,281	+0.87(+1.29%)
Jan 04, 2019	67.83	69.17	67.15	67.28	625,400	+0.68(+1.02%)
Jan 03, 2019	67.79	68.05	65.24	66.60	328,331	-1.36(-2.00%)
Jan 02, 2019	66.03	69.15	65.59	67.96	323,789	+0.60(+0.89%)
Dec 31, 2018	67.02	67.44	65.53	67.36	332,000	+0.89(+1.34%)
Dec 28, 2018	67.09	67.62	65.78	66.47	402,500	+0.01(+0.02%)
Dec 27, 2018	65.70	66.57	63.83	66.46	365,537	-0.57(-0.85%)
Dec 26, 2018	62.51	67.04	62.51	67.03	493,976	+4.54(+7.27%)
Dec 24, 2018	61.66	62.77	60.63	62.49	306,900	+0.20(+0.32%)
Dec 21, 2018	63.80	64.61	61.99	62.29	918,000	-1.64(-2.57%)
Dec 20, 2018	64.04	65.24	63.27	63.93	448,659	-0.57(-0.88%)
Dec 19, 2018	65.63	68.57	64.28	64.50	493,141	-0.88(-1.35%)
Dec 18, 2018	67.65	68.72	65.28	65.38	447,306	-1.69(-2.52%)
Dec 17, 2018	68.96	69.92	66.67	67.07	473,695	-1.98(-2.87%)
Dec 14, 2018	70.50	70.95	68.98	69.05	540,000	-2.10(-2.95%)
Dec 13, 2018	73.76	73.78	70.38	71.15	735,791	-2.53(-3.43%)
Dec 12, 2018	73.81	75.27	73.57	73.68	416,161	+1.19(+1.64%)
Dec 11, 2018	72.46	73.94	71.65	72.49	479,618	+1.24(+1.74%)
Dec 10, 2018	72.90	73.36	70.05	71.25	770,377	-1.99(-2.72%)
Dec 07, 2018	75.00	76.49	72.64	73.24	629,000	-1.26(-1.69%)
Dec 06, 2018	74.18	75.34	72.85	74.50	1,131,811	-1.28(-1.69%)
Dec 04, 2018	77.03	77.35	74.44	75.78	569,700	-1.58(-2.04%)
Dec 03, 2018	83.54	83.54	77.23	77.36	887,132	+1.02(+1.34%)
Nov 30, 2018	75.60	76.87	74.86	76.34	1,051,800	+0.25(+0.33%)
Nov 29, 2018	74.62	77.13	74.62	76.09	360,707	+1.53(+2.05%)
Nov 28, 2018	72.37	75.21	72.37	74.56	483,686	+2.46(+3.41%)
Nov 27, 2018	72.27	72.42	71.00	72.10	364,390	-0.35(-0.48%)
Nov 26, 2018	71.10	72.98	70.64	72.45	357,688	+2.21(+3.15%)
Nov 23, 2018	71.38	71.83	70.24	70.24	191,900	-2.42(-3.33%)
Nov 21, 2018		72.66	72.66	72.66	0	+1.41(+1.98%)
Nov 20, 2018	73.13	73.59	70.04	71.25	515,406	-3.45(-4.62%)
Nov 19, 2018	75.83	75.92	74.08	74.70	328,352	-1.20(-1.58%)
Nov 16, 2018	75.32	76.38	74.78	75.90	298,400	+0.21(+0.28%)
Nov 15, 2018	74.59	75.87	72.06	75.69	329,462	+0.86(+1.15%)
Nov 14, 2018	75.26	75.48	73.64	74.83	423,632	+0.48(+0.65%)
Nov 13, 2018	74.70	76.29	73.98	74.35	515,717	+0.18(+0.24%)
Nov 12, 2018	77.93	78.15	74.05	74.17	270,866	-1.84(-2.42%)
Nov 09, 2018	72.87	76.49	72.87	76.01	371,400	-0.85(-1.11%)
Nov 08, 2018	76.89	77.95	76.05	76.86	336,150	-0.59(-0.76%)
Nov 07, 2018	76.48	77.93	76.23	77.45	532,436	+1.59(+2.10%)
Nov 06, 2018	73.75	75.96	73.75	75.86	311,976	+1.99(+2.69%)
Nov 05, 2018	74.52	75.35	73.48	73.87	410,125	-0.24(-0.32%)
Nov 02, 2018	73.82	75.56	72.77	74.11	426,800	+0.70(+0.95%)
Nov 01, 2018	72.60	73.71	71.69	73.41	512,293	+1.47(+2.04%)
Oct 31, 2018	73.79	74.18	71.47	71.94	518,260	-0.52(-0.72%)
Oct 30, 2018	68.02	72.53	67.68	72.46	522,641	+4.26(+6.25%)
Oct 29, 2018	73.18	73.64	67.43	68.20	728,877	-5.10(-6.96%)
Oct 26, 2018	68.48	73.91	67.21	73.30	815,900	+3.59(+5.15%)
Oct 25, 2018	68.76	70.64	68.70	69.71	859,462	+1.75(+2.58%)
Oct 24, 2018	72.32	72.58	67.73	67.96	491,999	-4.13(-5.73%)
Oct 23, 2018	73.44	73.50	70.85	72.09	557,188	-2.91(-3.88%)
Oct 22, 2018	75.63	75.89	73.13	75.00	442,738	-0.46(-0.61%)
Oct 19, 2018	76.51	76.73	74.94	75.46	420,500	-0.78(-1.02%)
Oct 18, 2018	79.39	79.72	76.06	76.24	520,680	-3.64(-4.56%)
Oct 17, 2018	81.01	82.21	79.43	79.88	296,407	-1.67(-2.05%)
Oct 16, 2018	81.03	81.92	80.41	81.55	475,031	+1.24(+1.54%)
Oct 15, 2018	79.32	80.69	78.64	80.31	419,607	+1.00(+1.26%)
Oct 12, 2018	78.40	79.66	77.35	79.31	683,400	+2.40(+3.12%)
Oct 11, 2018	78.08	79.11	76.36	76.91	616,476	-1.66(-2.11%)
Oct 10, 2018	83.87	83.87	78.42	78.57	827,691	-5.44(-6.48%)
Oct 09, 2018	83.85	84.78	83.24	84.01	484,112	-0.20(-0.24%)
Oct 08, 2018	84.42	84.75	81.75	84.21	442,076	-0.36(-0.43%)
Oct 05, 2018	83.93	86.12	83.70	84.57	429,400	+0.31(+0.37%)
Oct 04, 2018	85.24	86.05	83.32	84.26	415,661	-1.06(-1.24%)
Oct 03, 2018	83.90	85.89	83.64	85.32	573,810	+1.83(+2.19%)
Oct 02, 2018	83.15	83.79	82.31	83.49	501,371	+0.57(+0.69%)
Oct 01, 2018	82.79	83.79	82.38	82.92	638,303	+0.67(+0.81%)
Sep 28, 2018	81.30	83.65	81.30	82.25	527,000	+0.70(+0.86%)
Sep 27, 2018	81.80	82.35	81.33	81.55	376,163	-0.15(-0.18%)
Sep 26, 2018	80.95	82.95	80.65	81.70	492,913	+1.15(+1.43%)
Sep 25, 2018	79.60	80.70	79.25	80.55	294,246	+1.30(+1.64%)
Sep 24, 2018	80.10	81.10	78.80	79.25	321,930	-1.20(-1.49%)
Sep 21, 2018	81.85	82.20	79.60	80.45	568,700	-1.30(-1.59%)
Sep 20, 2018	82.20	83.25	81.25	81.75	354,718	+0.20(+0.25%)
Sep 19, 2018	80.40	82.20	80.15	81.55	395,430	+1.50(+1.87%)
Sep 18, 2018	79.45	80.15	78.90	80.05	335,378	+0.85(+1.07%)
Sep 17, 2018	81.10	81.60	78.47	79.20	439,433	-2.30(-2.82%)
Sep 14, 2018	77.60	82.50	77.60	81.50	1,037,800	+5.00(+6.54%)
Sep 13, 2018	76.90	77.25	76.20	76.50	350,615	+0.00(+0.00%)
Sep 12, 2018	77.20	77.61	75.95	76.50	446,699	-0.45(-0.58%)
Sep 11, 2018	77.15	77.85	76.35	76.95	335,748	-0.60(-0.77%)
Sep 10, 2018	76.95	78.00	75.70	77.55	360,559	+0.75(+0.98%)
Sep 07, 2018	79.15	79.20	76.60	76.80	888,900	-2.80(-3.52%)
Sep 06, 2018	83.75	83.75	79.50	79.60	1,083,982	-4.35(-5.18%)
Sep 05, 2018	86.60	87.00	83.08	83.95	722,871	-3.05(-3.51%)
Sep 04, 2018	87.30	87.75	86.25	87.00	244,268	-0.30(-0.34%)
Aug 31, 2018		87.30	87.30	87.30	0	-0.70(-0.80%)
Aug 30, 2018	87.70	88.60	87.28	88.00	422,965	+0.00(+0.00%)
Aug 29, 2018	87.85	88.20	87.55	88.00	486,061	+0.10(+0.11%)
Aug 28, 2018	88.10	88.40	87.55	87.90	701,709	+0.05(+0.06%)
Aug 27, 2018	87.55	88.78	87.50	87.85	252,229	+0.70(+0.80%)
Aug 24, 2018	86.85	87.55	86.25	87.15	155,100	+0.65(+0.75%)
Aug 23, 2018	86.85	87.25	86.20	86.50	216,985	-0.40(-0.46%)
Aug 22, 2018	87.50	87.85	86.70	86.90	277,613	-0.55(-0.63%)
Aug 21, 2018	86.25	88.20	86.25	87.45	637,027	+1.70(+1.98%)
Aug 20, 2018	84.75	86.30	84.50	85.75	255,665	+1.40(+1.66%)
Aug 17, 2018	84.80	85.75	84.25	84.35	284,000	-0.45(-0.53%)
Aug 16, 2018	85.00	85.65	84.60	84.80	149,355	+0.25(+0.30%)
Aug 15, 2018	85.80	86.80	83.70	84.55	901,113	-2.20(-2.54%)
Aug 14, 2018	86.95	87.53	85.80	86.75	343,758	+0.15(+0.17%)
Aug 13, 2018	85.15	87.45	84.95	86.60	512,647	+1.35(+1.58%)
Aug 10, 2018	83.70	85.65	82.85	85.25	247,300	+1.45(+1.73%)
Aug 09, 2018	84.40	85.30	83.22	83.80	361,547	-0.65(-0.77%)
Aug 08, 2018	84.75	85.10	83.35	84.45	153,479	-0.30(-0.35%)
Aug 07, 2018	84.70	85.65	84.50	84.75	185,747	+0.45(+0.53%)
Aug 06, 2018	83.50	84.45	83.10	84.30	276,896	+0.75(+0.90%)
Aug 03, 2018	83.70	84.30	82.95	83.55	168,700	-0.05(-0.06%)
Aug 02, 2018	82.50	84.20	82.50	83.60	252,083	+0.45(+0.54%)
Aug 01, 2018	82.60	84.20	82.25	83.15	403,598	-0.30(-0.36%)
Jul 31, 2018	82.60	83.92	82.35	83.45	397,097	+1.10(+1.34%)
Jul 30, 2018	82.63	83.50	81.35	82.35	482,671	+2.15(+2.68%)
Jul 27, 2018	79.80	80.35	77.50	80.20	479,700	+0.05(+0.06%)
Jul 26, 2018	83.05	83.35	77.55	80.15	1,874,497	-5.55(-6.48%)
Jul 25, 2018	87.25	87.90	85.55	85.70	588,455	-1.35(-1.55%)
Jul 24, 2018	87.55	88.10	85.88	87.05	420,063	+0.15(+0.17%)
Jul 23, 2018	86.35	87.05	85.95	86.90	201,924	+0.50(+0.58%)
Jul 20, 2018	86.35	87.05	85.70	86.40	190,714	-0.05(-0.06%)
Jul 19, 2018	85.60	87.10	85.35	86.45	260,430	+0.40(+0.46%)
Jul 18, 2018	84.90	86.60	84.55	86.05	266,695	+1.20(+1.41%)
Jul 17, 2018	84.60	85.20	84.35	84.85	201,914	+0.30(+0.35%)
Jul 16, 2018	85.35	87.60	84.40	84.55	185,777	-2.20(-2.54%)
Jul 13, 2018		87.35	86.30	86.75	222,884	+0.45(+0.52%)
Jul 12, 2018	87.00	87.25	85.40	86.30	260,565	+0.10(+0.12%)
Jul 11, 2018	86.65	87.97	85.56	86.20	245,889	-1.45(-1.65%)
Jul 10, 2018	87.65	88.80	87.05	87.65	266,511	-0.05(-0.06%)
Jul 09, 2018	86.20	88.20	86.20	87.70	529,359	+2.10(+2.45%)
Jul 06, 2018	84.15	85.90	83.85	85.60	277,077	+1.30(+1.54%)
Jul 05, 2018	84.25	84.50	83.15	84.30	318,860	+0.55(+0.66%)
Jul 03, 2018		83.75	83.75	83.75	0	+0.00(+0.00%)
Jul 02, 2018	83.05	84.25	82.60	83.75	346,086	+0.15(+0.18%)
Jun 29, 2018	83.65	84.10	83.10	83.60	491,418	+0.10(+0.12%)
Jun 28, 2018	82.70	83.60	81.75	83.50	448,888	+0.55(+0.66%)
Jun 27, 2018	82.45	84.08	82.45	82.95	349,903	+0.65(+0.79%)
Jun 26, 2018	82.40	82.90	80.90	82.30	329,319	-0.15(-0.18%)
Jun 25, 2018	83.60	85.15	81.85	82.45	486,813	-1.95(-2.31%)
Jun 22, 2018	85.55	86.20	84.40	84.40	730,659	-0.15(-0.18%)
Jun 21, 2018	84.70	85.50	84.20	84.55	389,048	-0.20(-0.24%)
Jun 20, 2018	84.75	85.20	83.35	84.75	565,079	+0.25(+0.30%)
Jun 19, 2018	83.55	85.25	82.75	84.50	734,481	-0.25(-0.29%)
Jun 18, 2018	84.55	85.80	84.45	84.75	489,218	-0.25(-0.29%)
Jun 15, 2018		85.65	85.65	85.00	767,264	-0.65(-0.76%)
Jun 14, 2018	86.45	86.95	85.60	85.65	397,868	-0.65(-0.75%)
Jun 13, 2018	86.20	86.83	85.30	86.30	543,746	+0.45(+0.52%)
Jun 12, 2018	89.40	89.50	85.20	85.85	1,332,805	-4.45(-4.93%)
Jun 11, 2018	91.70	91.85	89.65	90.30	794,215	-1.70(-1.85%)
Jun 08, 2018	91.65	92.15	90.85	92.00	520,451	+0.20(+0.22%)
Jun 07, 2018	92.25	92.80	91.55	91.80	351,446	-0.40(-0.43%)
Jun 06, 2018			91.55	92.20	268,602	-0.50(-0.54%)
Jun 05, 2018	93.40	94.05	92.10	92.70	304,648	-0.60(-0.64%)
Jun 04, 2018	93.00	94.05	92.80	93.30	479,509	+0.40(+0.43%)
Jun 01, 2018	91.60	93.45	91.60	92.90	337,975	+2.20(+2.43%)
May 31, 2018	92.15	93.30	90.50	90.70	431,079	-1.80(-1.95%)
May 30, 2018	90.00	93.85	89.95	92.50	586,525	+3.00(+3.35%)
May 29, 2018	89.40	90.55	89.35	89.50	479,525	-0.65(-0.72%)
May 25, 2018		90.15	90.15	90.15	0	-0.20(-0.22%)
May 24, 2018	90.25	90.95	90.00	90.35	275,056	-0.35(-0.39%)
May 23, 2018	89.95	90.70	89.65	90.70	268,614	-0.05(-0.06%)
May 22, 2018	91.35	92.15	90.60	90.75	235,853	-0.30(-0.33%)
May 21, 2018	90.60	91.30	90.25	91.05	327,871	+0.80(+0.89%)
May 18, 2018	90.45	90.65	90.25	90.25	353,219	-0.20(-0.22%)
May 17, 2018	90.40	91.05	90.01	90.45	412,361	+0.00(+0.00%)
May 16, 2018	89.65	91.45	89.35	90.45	562,619	+1.55(+1.74%)
May 15, 2018	88.90	89.65	88.55	88.90	288,696	-0.75(-0.84%)
May 14, 2018	90.40	90.85	88.90	89.65	372,086	-0.55(-0.61%)
May 11, 2018	89.60	91.30	89.20	90.20	333,329	+1.00(+1.12%)
May 10, 2018	89.40	89.40	88.70	89.20	510,880	+0.40(+0.45%)
May 09, 2018	87.25	88.90	86.70	88.80	446,383	+1.85(+2.13%)
May 08, 2018	87.65	88.25	85.95	86.95	434,730	+0.55(+0.64%)
May 07, 2018	88.95	89.15	86.10	86.40	526,217	-2.10(-2.37%)
May 04, 2018	87.85	88.80	86.90	88.50	467,789	+0.10(+0.11%)
May 03, 2018	85.95	88.45	85.47	88.40	616,302	+2.35(+2.73%)
May 02, 2018	86.00	86.85	85.45	86.05	459,912	+0.15(+0.17%)
May 01, 2018	85.95	86.35	85.00	85.90	453,684	+0.60(+0.70%)
Apr 30, 2018	87.40	87.90	85.20	85.30	585,561	-2.05(-2.35%)
Apr 27, 2018	85.25	87.50	85.15	87.35	312,348	+0.35(+0.40%)
Apr 26, 2018	84.40	89.25	84.10	87.00	736,301	+4.05(+4.88%)
Apr 25, 2018	84.55	85.35	82.80	82.95	475,962	-1.75(-2.07%)
Apr 24, 2018	85.80	85.97	83.55	84.70	526,370	-0.55(-0.65%)
Apr 23, 2018	85.60	85.95	84.73	85.25	414,375	-0.20(-0.23%)
Apr 20, 2018	85.95	86.45	85.05	85.45	377,060	-0.65(-0.75%)
Apr 19, 2018	87.60	87.60	85.35	86.10	656,197	-1.45(-1.66%)
Apr 18, 2018	86.95	88.80	86.90	87.55	390,921	+1.15(+1.33%)
Apr 17, 2018	87.20	87.75	86.12	86.40	314,665	-0.40(-0.46%)
Apr 16, 2018	84.95	87.30	84.60	86.80	658,587	+2.55(+3.03%)
Apr 13, 2018	84.55	84.80	83.70	84.25	250,166	+0.20(+0.24%)
Apr 12, 2018	84.25	84.75	83.80	84.05	375,798	+0.55(+0.66%)
Apr 11, 2018	83.10	83.85	82.40	83.50	477,091	+0.25(+0.30%)
Apr 10, 2018	81.80	83.50	81.35	83.25	421,821	+2.65(+3.29%)
Apr 09, 2018	81.40	81.65	80.60	80.60	412,462	+0.05(+0.06%)
Apr 06, 2018	83.40	83.80	79.95	80.55	717,501	-3.15(-3.76%)
Apr 05, 2018	81.50	84.10	80.45	83.70	1,279,365	+3.90(+4.89%)
Apr 04, 2018	79.10	80.40	78.78	79.80	832,298	-0.65(-0.81%)
Apr 03, 2018	78.05	80.95	78.05	80.45	895,014	+2.75(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.