Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.10	70.95	68.95	70.55	534,753	+1.20(+1.73%)
Mar 30, 2017	69.45	70.00	69.00	69.35	462,960	+0.05(+0.07%)
Mar 29, 2017	69.00	69.88	68.25	69.30	394,319	+0.55(+0.80%)
Mar 28, 2017	67.00	69.10	66.80	68.75	522,794	+1.80(+2.69%)
Mar 27, 2017	66.55	67.15	66.05	66.95	450,034	-0.60(-0.89%)
Mar 24, 2017	67.95	68.45	67.20	67.55	258,110	-0.40(-0.59%)
Mar 23, 2017	67.60	68.50	67.20	67.95	227,326	+0.30(+0.44%)
Mar 22, 2017	67.45	68.45	66.80	67.65	352,442	-0.20(-0.29%)
Mar 21, 2017	69.30	69.90	67.75	67.85	504,767	-1.15(-1.67%)
Mar 20, 2017	69.80	70.15	68.65	69.00	313,844	-1.10(-1.57%)
Mar 17, 2017	70.50	70.90	69.47	70.10	620,097	+0.00(+0.00%)
Mar 16, 2017	69.95	70.58	69.25	70.10	456,986	+0.40(+0.57%)
Mar 15, 2017	68.00	69.85	67.40	69.70	591,080	+1.80(+2.65%)
Mar 14, 2017	67.55	68.03	66.35	67.90	502,061	-0.10(-0.15%)
Mar 13, 2017	68.30	68.85	67.45	68.00	496,427	-0.25(-0.37%)
Mar 10, 2017	66.70	68.30	66.70	68.25	558,563	+1.80(+2.71%)
Mar 09, 2017	66.55	67.21	66.10	66.45	840,998	-0.35(-0.52%)
Mar 08, 2017	68.30	68.85	66.65	66.80	635,139	-1.60(-2.34%)
Mar 07, 2017	70.55	70.75	68.05	68.40	602,734	-2.15(-3.05%)
Mar 06, 2017	68.30	70.70	68.30	70.55	443,554	+0.35(+0.50%)
Mar 03, 2017	69.70	70.55	68.98	70.20	609,992	+0.35(+0.50%)
Mar 02, 2017	70.20	71.15	69.60	69.85	457,124	-0.45(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.