Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.080	4.112	3.840	4.030	11,058	+0.08(+2.03%)
Mar 29, 2012	4.000	4.080	3.950	3.950	4,829	-0.07(-1.74%)
Mar 28, 2012	3.970	4.020	3.780	4.020	2,282	+0.05(+1.26%)
Mar 27, 2012	4.060	4.060	3.970	3.970	2,900	-0.01(-0.25%)
Mar 26, 2012	4.060	4.090	3.980	3.980	11,380	-0.03(-0.75%)
Mar 23, 2012	3.930	4.020	3.930	4.010	2,000	+0.01(+0.25%)
Mar 22, 2012	3.990	4.000	3.930	4.000	3,350	+0.01(+0.17%)
Mar 21, 2012	4.020	4.020	3.990	3.993	4,302	+0.02(+0.59%)
Mar 20, 2012	4.050	4.050	3.970	3.970	4,200	-0.09(-2.22%)
Mar 19, 2012	4.150	4.160	4.050	4.060	18,088	-0.09(-2.17%)
Mar 16, 2012	3.940	4.190	3.940	4.150	22,785	+0.23(+5.87%)
Mar 15, 2012	4.010	4.010	3.920	3.920	1,540	-0.08(-2.00%)
Mar 14, 2012	3.930	4.010	3.770	4.000	21,367	+0.07(+1.78%)
Mar 13, 2012	4.010	4.010	3.927	3.930	3,242	-0.08(-1.99%)
Mar 12, 2012	4.010	4.010	4.010	4.010	2,500	+0.05(+1.31%)
Mar 09, 2012	3.990	4.020	3.882	3.958	4,636	+0.03(+0.71%)
Mar 08, 2012	3.940	3.950	3.750	3.930	8,300	+0.04(+1.03%)
Mar 07, 2012	3.880	3.900	3.860	3.890	1,800	+0.07(+1.83%)
Mar 06, 2012	3.800	3.877	3.710	3.820	3,599	+0.03(+0.79%)
Mar 05, 2012	3.880	3.900	3.790	3.790	4,366	-0.06(-1.64%)
Mar 02, 2012	3.830	3.900	3.830	3.853	3,600	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.