Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.380	2.500	2.380	2.390	46,065	-0.11(-4.40%)
Mar 30, 2015	2.350	2.500	2.210	2.500	84,365	+0.30(+13.64%)
Mar 27, 2015	2.580	2.580	2.200	2.200	48,517	-0.34(-13.39%)
Mar 26, 2015	2.440	2.540	2.420	2.540	93,572	+0.09(+3.67%)
Mar 25, 2015	2.440	2.480	2.440	2.450	7,886	-0.04(-1.61%)
Mar 24, 2015	2.440	2.490	2.430	2.490	20,550	+0.00(+0.00%)
Mar 23, 2015	2.400	2.490	2.360	2.490	31,202	+0.10(+4.18%)
Mar 20, 2015	2.580	2.580	2.390	2.390	147,399	-0.14(-5.53%)
Mar 19, 2015	2.480	2.580	2.470	2.530	35,503	+0.04(+1.61%)
Mar 18, 2015	2.463	2.540	2.450	2.490	24,238	-0.02(-0.84%)
Mar 17, 2015	2.500	2.550	2.470	2.511	56,988	+0.01(+0.32%)
Mar 16, 2015	2.590	2.590	2.490	2.503	59,869	+0.01(+0.53%)
Mar 13, 2015	2.480	2.500	2.393	2.490	522,798	-0.10(-3.86%)
Mar 12, 2015	2.600	2.700	2.280	2.590	2,033,320	-0.53(-16.99%)
Mar 11, 2015	3.210	3.240	3.120	3.120	9,630	-0.08(-2.50%)
Mar 10, 2015	3.200	3.260	3.150	3.200	14,952	+0.00(+0.00%)
Mar 09, 2015	3.250	3.268	3.180	3.200	39,472	-0.01(-0.31%)
Mar 06, 2015	3.400	3.400	3.010	3.210	45,086	-0.21(-6.03%)
Mar 05, 2015	3.421	3.436	3.400	3.416	15,044	-0.02(-0.70%)
Mar 04, 2015	3.479	3.479	3.430	3.440	7,791	+0.04(+1.13%)
Mar 03, 2015	3.400	3.433	3.400	3.402	8,552	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.