Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.11	31.47	30.97	31.33	266,074	+0.34(+1.08%)
Mar 30, 2006	31.08	31.34	30.11	30.99	252,967	-0.09(-0.28%)
Mar 29, 2006	30.56	31.08	30.31	31.08	210,980	+0.65(+2.12%)
Mar 28, 2006	30.39	30.83	30.11	30.43	160,641	-0.03(-0.08%)
Mar 27, 2006	30.36	30.53	29.97	30.46	193,582	+0.20(+0.66%)
Mar 24, 2006	30.24	30.41	29.99	30.26	123,758	+0.09(+0.29%)
Mar 23, 2006	30.18	30.28	29.81	30.18	287,879	+0.04(+0.14%)
Mar 22, 2006	30.08	30.48	29.88	30.13	223,622	-0.07(-0.23%)
Mar 21, 2006	30.49	30.92	30.01	30.20	309,105	-0.49(-1.60%)
Mar 20, 2006	30.52	30.74	30.17	30.69	223,738	+0.34(+1.11%)
Mar 17, 2006	30.56	30.78	30.24	30.36	307,133	-0.03(-0.11%)
Mar 16, 2006	30.65	31.10	30.38	30.39	186,391	-0.26(-0.84%)
Mar 15, 2006	30.43	30.85	30.16	30.65	325,575	+0.85(+2.86%)
Mar 14, 2006	29.16	30.06	29.16	29.80	333,114	+0.64(+2.19%)
Mar 13, 2006	29.30	29.74	29.10	29.16	228,726	-0.01(-0.03%)
Mar 10, 2006	28.96	29.24	28.65	29.17	226,058	+0.34(+1.20%)
Mar 09, 2006	29.36	29.53	28.78	28.82	177,228	-0.38(-1.30%)
Mar 08, 2006	29.81	29.81	28.88	29.20	235,105	-0.66(-2.19%)
Mar 07, 2006	30.00	30.08	29.54	29.86	165,745	-0.24(-0.80%)
Mar 06, 2006	29.62	30.60	29.62	30.10	187,666	-0.34(-1.10%)
Mar 03, 2006	30.89	31.10	30.41	30.43	187,086	-0.46(-1.48%)
Mar 02, 2006	30.74	31.47	30.56	30.89	221,419	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.