Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.18	33.59	33.16	33.48	123,005	+0.24(+0.71%)
Mar 30, 2011	33.54	33.60	33.16	33.24	380,272	-0.16(-0.47%)
Mar 29, 2011	33.18	33.40	32.92	33.40	142,531	+0.32(+0.95%)
Mar 28, 2011	33.34	33.36	32.99	33.08	106,861	-0.21(-0.63%)
Mar 25, 2011	33.30	33.81	33.13	33.29	149,973	+0.17(+0.50%)
Mar 24, 2011	33.41	33.52	32.90	33.13	221,338	-0.11(-0.34%)
Mar 23, 2011	33.57	33.57	32.79	33.24	173,752	-0.28(-0.84%)
Mar 22, 2011	33.93	34.01	33.40	33.52	97,032	-0.41(-1.21%)
Mar 21, 2011	33.98	34.03	33.65	33.93	186,987	+0.75(+2.27%)
Mar 18, 2011	32.90	33.33	32.86	33.18	284,092	+0.55(+1.69%)
Mar 17, 2011	33.13	33.39	32.58	32.63	204,113	-0.08(-0.24%)
Mar 16, 2011	33.20	33.42	32.68	32.71	230,222	-0.47(-1.43%)
Mar 15, 2011	32.96	33.42	32.94	33.18	153,545	-0.27(-0.81%)
Mar 14, 2011	33.46	33.83	33.02	33.45	127,411	-0.33(-0.99%)
Mar 11, 2011	33.52	34.01	33.33	33.79	134,980	+0.14(+0.42%)
Mar 10, 2011	33.80	33.98	33.36	33.65	228,000	-0.63(-1.84%)
Mar 09, 2011	34.74	34.74	34.12	34.28	385,873	-0.56(-1.61%)
Mar 08, 2011	34.07	35.14	34.00	34.84	186,077	+0.69(+2.03%)
Mar 07, 2011	34.65	34.99	33.86	34.14	212,545	-0.35(-1.02%)
Mar 04, 2011	35.00	35.00	34.16	34.50	343,843	-0.55(-1.58%)
Mar 03, 2011	33.86	35.35	33.86	35.05	897,202	+2.17(+6.61%)
Mar 02, 2011	32.87	33.10	32.41	32.87	175,234	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.