Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.43	37.43	36.19	36.19	317,509	-0.86(-2.32%)
Mar 29, 2012	37.22	37.31	36.75	37.05	406,839	-0.55(-1.46%)
Mar 28, 2012	37.59	37.64	36.91	37.60	278,262	+0.15(+0.40%)
Mar 27, 2012	36.77	37.61	36.63	37.45	438,012	+0.83(+2.26%)
Mar 26, 2012	36.38	36.96	36.36	36.62	247,241	+0.64(+1.78%)
Mar 23, 2012	35.42	36.12	35.11	35.98	334,384	+0.56(+1.58%)
Mar 22, 2012	35.59	35.62	34.86	35.43	140,920	-0.59(-1.65%)
Mar 21, 2012	36.10	36.39	35.84	36.02	149,608	+0.05(+0.15%)
Mar 20, 2012	36.77	36.77	35.74	35.97	229,008	-1.08(-2.92%)
Mar 19, 2012	36.80	37.30	36.40	37.05	138,035	+0.20(+0.53%)
Mar 16, 2012	37.03	37.03	36.62	36.85	461,611	-0.08(-0.22%)
Mar 15, 2012	36.53	37.22	36.25	36.93	266,911	+0.42(+1.14%)
Mar 14, 2012	36.09	36.66	35.82	36.52	348,188	+0.35(+0.96%)
Mar 13, 2012	35.64	36.17	35.36	36.17	182,848	+0.90(+2.54%)
Mar 12, 2012	35.53	35.63	35.21	35.27	204,917	-0.23(-0.65%)
Mar 09, 2012	34.76	35.83	34.76	35.51	262,609	+0.74(+2.12%)
Mar 08, 2012	34.36	34.95	34.36	34.77	218,829	+0.67(+1.95%)
Mar 07, 2012	33.95	34.11	33.78	34.10	205,462	+0.33(+0.97%)
Mar 06, 2012	34.19	34.48	33.68	33.77	235,575	-0.91(-2.64%)
Mar 05, 2012	34.22	34.75	33.97	34.69	194,625	+0.32(+0.93%)
Mar 02, 2012	35.16	35.26	34.23	34.37	298,836	-0.83(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.