Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.32	83.08	78.32	82.04	259,820	+2.75(+3.47%)
Mar 30, 2020	78.82	80.50	76.07	79.29	219,261	+1.07(+1.36%)
Mar 27, 2020	78.51	80.81	75.81	78.22	124,023	-3.50(-4.28%)
Mar 26, 2020	76.33	82.75	75.07	81.72	185,130	+6.06(+8.01%)
Mar 25, 2020	75.68	79.18	74.26	75.66	198,092	-0.66(-0.86%)
Mar 24, 2020	73.64	76.68	72.68	76.32	173,598	+6.13(+8.73%)
Mar 23, 2020	73.38	75.39	66.89	70.20	217,190	-2.85(-3.90%)
Mar 20, 2020	74.70	78.89	71.34	73.05	271,779	-0.22(-0.30%)
Mar 19, 2020	72.61	73.73	67.32	73.27	227,251	-0.39(-0.53%)
Mar 18, 2020	74.65	77.84	71.30	73.66	197,799	-7.22(-8.93%)
Mar 17, 2020	73.06	81.02	69.95	80.88	251,543	+9.53(+13.35%)
Mar 16, 2020	74.63	77.98	70.48	71.35	240,651	-13.16(-15.57%)
Mar 13, 2020	74.64	84.51	74.64	84.51	346,482	+6.83(+8.80%)
Mar 12, 2020	77.76	82.31	77.21	77.68	342,548	-10.67(-12.08%)
Mar 11, 2020	90.71	91.62	87.61	88.35	237,519	-4.42(-4.76%)
Mar 10, 2020	92.14	94.06	88.45	92.77	323,302	+2.84(+3.16%)
Mar 09, 2020	89.55	93.30	86.86	89.93	231,519	-2.06(-2.24%)
Mar 06, 2020	90.44	92.56	89.49	91.99	233,601	-1.48(-1.59%)
Mar 05, 2020	94.09	95.53	92.26	93.48	280,761	-3.09(-3.20%)
Mar 04, 2020	95.17	96.88	94.14	96.57	203,904	+3.15(+3.37%)
Mar 03, 2020	92.39	96.01	90.64	93.42	215,562	+0.74(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.