Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.75	73.75	73.75	0	+0.24(+0.32%)
Mar 28, 2018	72.95	73.90	72.66	73.52	123,870	+0.66(+0.91%)
Mar 27, 2018	74.61	74.61	72.57	72.85	126,589	-1.76(-2.35%)
Mar 26, 2018	73.18	74.70	72.43	74.61	220,512	+2.33(+3.22%)
Mar 23, 2018	73.80	74.13	72.28	72.28	135,842	-1.47(-1.99%)
Mar 22, 2018	74.70	76.03	73.66	73.75	167,307	-1.90(-2.51%)
Mar 21, 2018	75.94	76.36	73.49	75.65	207,643	-1.57(-2.03%)
Mar 20, 2018	77.22	77.50	76.93	77.22	56,739	+0.24(+0.31%)
Mar 19, 2018	77.17	77.50	75.98	76.98	102,223	-0.43(-0.55%)
Mar 16, 2018	76.32	77.60	76.27	77.41	290,334	+1.09(+1.43%)
Mar 15, 2018	76.36	77.50	75.94	76.32	88,312	-0.05(-0.06%)
Mar 14, 2018	76.55	76.89	75.80	76.36	87,075	+0.28(+0.37%)
Mar 13, 2018	76.41	77.17	75.84	76.08	175,826	-0.05(-0.06%)
Mar 12, 2018	75.84	79.97	75.23	76.13	190,060	+0.28(+0.38%)
Mar 09, 2018	73.56	75.98	72.90	75.84	211,209	+2.99(+4.10%)
Mar 08, 2018	73.42	73.42	72.47	72.85	93,288	-0.33(-0.45%)
Mar 07, 2018		73.42		73.18	62,930	+0.71(+0.98%)
Mar 06, 2018	71.67	72.62	71.38	72.47	76,068	+1.19(+1.66%)
Mar 05, 2018	70.72	71.71	70.38	71.29	73,428	+0.14(+0.20%)
Mar 02, 2018	70.29	71.33	69.91	71.14	82,448	+0.38(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.