Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.691	2.727	2.624	2.624	1,792,607	-0.08(-3.06%)
Mar 29, 2001	2.673	2.718	2.673	2.707	413,336	+0.09(+3.37%)
Mar 28, 2001	2.720	2.720	2.619	2.619	439,262	-0.10(-3.64%)
Mar 27, 2001	2.610	2.745	2.610	2.718	757,043	+0.11(+4.14%)
Mar 26, 2001	2.565	2.619	2.556	2.610	800,377	+0.09(+3.50%)
Mar 23, 2001	2.430	2.529	2.430	2.522	628,153	+0.06(+2.64%)
Mar 22, 2001	2.529	2.529	2.412	2.457	624,079	-0.06(-2.50%)
Mar 21, 2001	2.430	2.520	2.430	2.520	454,448	-0.01(-0.36%)
Mar 20, 2001	2.502	2.565	2.502	2.529	1,122,231	+0.10(+4.07%)
Mar 19, 2001	2.421	2.430	2.349	2.430	294,076	+0.03(+1.28%)
Mar 16, 2001	2.439	2.439	2.333	2.399	922,600	+0.02(+0.98%)
Mar 15, 2001	2.403	2.416	2.358	2.376	668,894	-0.01(-0.38%)
Mar 14, 2001	2.457	2.493	2.340	2.385	614,079	-0.09(-3.64%)
Mar 13, 2001	2.533	2.547	2.466	2.475	814,080	-0.04(-1.57%)
Mar 12, 2001	2.673	2.680	2.511	2.515	467,781	-0.17(-6.24%)
Mar 09, 2001	2.682	2.698	2.673	2.682	390,744	-0.01(-0.33%)
Mar 08, 2001	2.709	2.763	2.673	2.691	420,373	+0.01(+0.34%)
Mar 07, 2001	2.718	2.732	2.673	2.682	470,003	-0.03(-1.00%)
Mar 06, 2001	2.745	2.745	2.686	2.709	378,521	-0.04(-1.31%)
Mar 05, 2001	2.736	2.826	2.628	2.745	729,635	+0.01(+0.33%)
Mar 02, 2001	2.646	2.790	2.610	2.736	624,449	+0.11(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.