Wolverine World Wide (NY: WWW )

15.12 +0.22 (+1.51%)
Streaming Delayed Price Updated: 11:19 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2001 2.691 2.727 2.625 2.625 1,792,492 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,310 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,234 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 756,994 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,325 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,113 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,039 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,419 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,159 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,057 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.400 922,540 +0.02(+0.99%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,851 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,039 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,028 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,751 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,718 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,346 +0.01(+0.34%)
Mar 07, 2001 2.718 2.733 2.673 2.682 469,973 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,497 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,588 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,409 +0.11(+4.11%)
Mar 01, 2001 2.610 2.727 2.583 2.628 962,538 -0.02(-0.75%)
Feb 28, 2001 2.700 2.707 2.538 2.648 512,563 -0.05(-1.93%)
Feb 27, 2001 2.727 2.736 2.682 2.700 535,155 -0.01(-0.33%)
Feb 26, 2001 2.700 2.785 2.682 2.709 852,544 -0.03(-0.99%)
Feb 23, 2001 2.637 2.736 2.556 2.736 537,006 +0.08(+3.05%)
Feb 22, 2001 2.693 2.709 2.592 2.655 469,603 -0.04(-1.34%)
Feb 21, 2001 2.862 2.862 2.691 2.691 526,266 -0.15(-5.38%)
Feb 20, 2001 2.907 2.922 2.808 2.844 702,923 -0.06(-2.17%)
Feb 16, 2001 2.934 2.976 2.907 2.907 1,020,313 -0.14(-4.44%)
Feb 15, 2001 2.934 3.042 2.934 3.042 578,856 +0.12(+4.00%)
Feb 14, 2001 2.979 3.024 2.880 2.925 551,820 -0.05(-1.81%)
Feb 13, 2001 2.925 3.033 2.925 2.979 826,250 +0.04(+1.53%)
Feb 12, 2001 2.925 2.943 2.880 2.934 1,473,250 +0.01(+0.37%)
Feb 09, 2001 2.952 2.961 2.918 2.923 613,669 -0.03(-0.98%)
Feb 08, 2001 2.880 2.963 2.880 2.952 1,089,939 -0.03(-0.91%)
Feb 07, 2001 2.826 3.078 2.826 2.979 1,479,917 +0.14(+4.75%)
Feb 06, 2001 2.754 2.925 2.745 2.844 863,655 +0.05(+1.94%)
Feb 05, 2001 2.790 2.808 2.781 2.790 614,039 +0.00(+0.00%)
Feb 02, 2001 2.799 2.835 2.772 2.790 703,293 -0.01(-0.45%)
Feb 01, 2001 2.700 2.880 2.700 2.803 1,053,274 +0.05(+1.70%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,184 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,283 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,457 -0.02(-0.69%)
Jan 26, 2001 2.588 2.599 2.520 2.554 672,184 +0.00(+0.00%)
Jan 25, 2001 2.666 2.678 2.543 2.554 981,426 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.678 2.689 1,023,646 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.543 2.700 1,663,610 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,480 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,166,468 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.308 2,706,144 -0.03(-1.01%)
Jan 16, 2001 3.173 3.521 3.173 3.341 8,293,980 +0.17(+5.32%)
Jan 12, 2001 3.038 3.173 3.015 3.173 3,910,892 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,318 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,049 +0.16(+5.67%)
Jan 09, 2001 2.903 2.914 2.700 2.779 3,064,272 -0.16(-5.36%)
Jan 08, 2001 2.813 2.993 2.768 2.936 1,408,069 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.813 2.846 1,329,184 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,026 +0.09(+3.21%)
Jan 03, 2001 2.700 2.948 2.700 2.801 2,168,397 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.