Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	2.691	2.727	2.625	2.625	1,792,492	-0.08(-3.06%)
Mar 29, 2001	2.673	2.718	2.673	2.707	413,310	+0.09(+3.37%)
Mar 28, 2001	2.720	2.720	2.619	2.619	439,234	-0.10(-3.64%)
Mar 27, 2001	2.610	2.745	2.610	2.718	756,994	+0.11(+4.14%)
Mar 26, 2001	2.565	2.619	2.556	2.610	800,325	+0.09(+3.50%)
Mar 23, 2001	2.430	2.529	2.430	2.522	628,113	+0.06(+2.64%)
Mar 22, 2001	2.529	2.529	2.412	2.457	624,039	-0.06(-2.50%)
Mar 21, 2001	2.430	2.520	2.430	2.520	454,419	-0.01(-0.36%)
Mar 20, 2001	2.502	2.565	2.502	2.529	1,122,159	+0.10(+4.07%)
Mar 19, 2001	2.421	2.430	2.349	2.430	294,057	+0.03(+1.28%)
Mar 16, 2001	2.439	2.439	2.333	2.400	922,540	+0.02(+0.99%)
Mar 15, 2001	2.403	2.416	2.358	2.376	668,851	-0.01(-0.38%)
Mar 14, 2001	2.457	2.493	2.340	2.385	614,039	-0.09(-3.64%)
Mar 13, 2001	2.533	2.547	2.466	2.475	814,028	-0.04(-1.57%)
Mar 12, 2001	2.673	2.680	2.511	2.515	467,751	-0.17(-6.24%)
Mar 09, 2001	2.682	2.698	2.673	2.682	390,718	-0.01(-0.33%)
Mar 08, 2001	2.709	2.763	2.673	2.691	420,346	+0.01(+0.34%)
Mar 07, 2001	2.718	2.733	2.673	2.682	469,973	-0.03(-1.00%)
Mar 06, 2001	2.745	2.745	2.686	2.709	378,497	-0.04(-1.31%)
Mar 05, 2001	2.736	2.826	2.628	2.745	729,588	+0.01(+0.33%)
Mar 02, 2001	2.646	2.790	2.610	2.736	624,409	+0.11(+4.11%)
Mar 01, 2001	2.610	2.727	2.583	2.628	962,538	-0.02(-0.75%)
Feb 28, 2001	2.700	2.707	2.538	2.648	512,563	-0.05(-1.93%)
Feb 27, 2001	2.727	2.736	2.682	2.700	535,155	-0.01(-0.33%)
Feb 26, 2001	2.700	2.785	2.682	2.709	852,544	-0.03(-0.99%)
Feb 23, 2001	2.637	2.736	2.556	2.736	537,006	+0.08(+3.05%)
Feb 22, 2001	2.693	2.709	2.592	2.655	469,603	-0.04(-1.34%)
Feb 21, 2001	2.862	2.862	2.691	2.691	526,266	-0.15(-5.38%)
Feb 20, 2001	2.907	2.922	2.808	2.844	702,923	-0.06(-2.17%)
Feb 16, 2001	2.934	2.976	2.907	2.907	1,020,313	-0.14(-4.44%)
Feb 15, 2001	2.934	3.042	2.934	3.042	578,856	+0.12(+4.00%)
Feb 14, 2001	2.979	3.024	2.880	2.925	551,820	-0.05(-1.81%)
Feb 13, 2001	2.925	3.033	2.925	2.979	826,250	+0.04(+1.53%)
Feb 12, 2001	2.925	2.943	2.880	2.934	1,473,250	+0.01(+0.37%)
Feb 09, 2001	2.952	2.961	2.918	2.923	613,669	-0.03(-0.98%)
Feb 08, 2001	2.880	2.963	2.880	2.952	1,089,939	-0.03(-0.91%)
Feb 07, 2001	2.826	3.078	2.826	2.979	1,479,917	+0.14(+4.75%)
Feb 06, 2001	2.754	2.925	2.745	2.844	863,655	+0.05(+1.94%)
Feb 05, 2001	2.790	2.808	2.781	2.790	614,039	+0.00(+0.00%)
Feb 02, 2001	2.799	2.835	2.772	2.790	703,293	-0.01(-0.45%)
Feb 01, 2001	2.700	2.880	2.700	2.803	1,053,274	+0.05(+1.70%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,184	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,283	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,457	-0.02(-0.69%)
Jan 26, 2001	2.588	2.599	2.520	2.554	672,184	+0.00(+0.00%)
Jan 25, 2001	2.666	2.678	2.543	2.554	981,426	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.678	2.689	1,023,646	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.543	2.700	1,663,610	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,480	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,166,468	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.308	2,706,144	-0.03(-1.01%)
Jan 16, 2001	3.173	3.521	3.173	3.341	8,293,980	+0.17(+5.32%)
Jan 12, 2001	3.038	3.173	3.015	3.173	3,910,892	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,318	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,049	+0.16(+5.67%)
Jan 09, 2001	2.903	2.914	2.700	2.779	3,064,272	-0.16(-5.36%)
Jan 08, 2001	2.813	2.993	2.768	2.936	1,408,069	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.813	2.846	1,329,184	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,026	+0.09(+3.21%)
Jan 03, 2001	2.700	2.948	2.700	2.801	2,168,397	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.