Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0.1000 | 0.0905 | 0.0905 | 11,000 | +0.00(+0.44%) |
Mar 27, 2024 | 0.0900 | 0.0901 | 0.0900 | 0.0901 | 4,621 | -0.01(-8.06%) |
Mar 26, 2024 | 0.0955 | 0.0980 | 0.0955 | 0.0980 | 450 | +0.01(+8.89%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 2,812 | -0.01(-5.76%) |
Mar 20, 2024 | 0.0955 | 0 | +0.01(+6.94%) | |||
Mar 19, 2024 | 0.0950 | 0.1100 | 0.0893 | 0.0893 | 37,050 | -0.02(-16.62%) |
Mar 18, 2024 | 0.0850 | 0.1071 | 0.0850 | 0.1071 | 5,896 | +0.02(+19.00%) |
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,600 | -0.01(-10.00%) |
Mar 11, 2024 | 0.1000 | 0.1030 | 0.0960 | 0.1000 | 1,810 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 491 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,164 | -0.01(-9.09%) |
Mar 06, 2024 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 14,200 | +0.02(+22.22%) |
Mar 05, 2024 | 0.0980 | 0.1100 | 0.0804 | 0.0900 | 48,571 | -0.00(-3.64%) |
Mar 04, 2024 | 0.0950 | 0.0950 | 0.0934 | 0.0934 | 550 | -0.01(-6.60%) |
Mar 01, 2024 | 0.1199 | 0.1199 | 0.1000 | 0.1000 | 5,700 | +0.00(+4.49%) |
Feb 29, 2024 | 0.0915 | 0.1050 | 0.0915 | 0.0957 | 5,600 | +0.00(+5.40%) |
Feb 28, 2024 | 0.0793 | 0.0971 | 0.0780 | 0.0908 | 10,100 | +0.00(+0.89%) |
Feb 27, 2024 | 0.0793 | 0.0900 | 0.0793 | 0.0900 | 28,828 | -0.02(-16.28%) |
Feb 23, 2024 | 0.1075 | 0 | +0.01(+10.03%) | |||
Feb 22, 2024 | 0.0845 | 0.0977 | 0.0845 | 0.0977 | 7,502 | +0.00(+2.30%) |
Feb 21, 2024 | 0.0950 | 0.0955 | 0.0939 | 0.0955 | 2,602 | -0.00(-0.10%) |
Feb 20, 2024 | 0.0956 | 0.1200 | 0.0956 | 0.0956 | 5,800 | +0.02(+20.40%) |
Feb 16, 2024 | 0.1078 | 0.1078 | 0.0794 | 0.0794 | 5,675 | -0.02(-23.51%) |
Feb 15, 2024 | 0.0845 | 0.1038 | 0.0780 | 0.1038 | 20,689 | +0.00(+0.29%) |
Feb 14, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 3,200 | -0.01(-4.61%) |
Feb 13, 2024 | 0.1270 | 0.1270 | 0.0800 | 0.1085 | 5,027 | -0.02(-14.63%) |
Feb 12, 2024 | 0.0800 | 0.1271 | 0.0800 | 0.1271 | 13,809 | +0.03(+33.37%) |
Feb 09, 2024 | 0.0920 | 0.1000 | 0.0890 | 0.0953 | 4,284 | +0.02(+19.12%) |
Feb 08, 2024 | 0.0940 | 0.0940 | 0.0780 | 0.0800 | 148,905 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0850 | 51 | -0.01(-9.57%) | |||
Feb 02, 2024 | 0.0940 | 0 | +0.00(+3.30%) | |||
Feb 01, 2024 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 17,000 | +0.00(+1.11%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,025 | -0.01(-10.00%) |
Jan 30, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.1000 | 39,400 | -0.01(-5.30%) |
Jan 29, 2024 | 0.0900 | 0.1056 | 0.0900 | 0.1056 | 11,006 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 5,610 | +0.02(+24.24%) |
Jan 24, 2024 | 0.0850 | 0 | -0.03(-29.17%) | |||
Jan 23, 2024 | 0.0840 | 0.1200 | 0.0840 | 0.1200 | 71,050 | +0.02(+21.95%) |
Jan 22, 2024 | 0.0991 | 0.0991 | 0.0984 | 0.0984 | 7,000 | +0.01(+17.14%) |
Jan 19, 2024 | 0.1073 | 0.1330 | 0.0840 | 0.0840 | 81,177 | -0.03(-23.64%) |
Jan 18, 2024 | 0.1144 | 0.1144 | 0.0900 | 0.1100 | 27,131 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1183 | 0.1297 | 0.1100 | 0.1100 | 52,850 | +0.01(+10.00%) |
Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,069 | -0.03(-22.84%) |
Jan 12, 2024 | 0.0844 | 0.1524 | 0.0798 | 0.1296 | 177,939 | +0.02(+17.82%) |
Jan 11, 2024 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 5,716 | +0.01(+10.00%) |
Jan 10, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.1000 | 46,300 | +0.01(+17.65%) |
Jan 09, 2024 | 0.1170 | 0.1170 | 0.0800 | 0.0850 | 22,274 | -0.00(-5.56%) |
Jan 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 32,650 | +0.01(+11.66%) |
Jan 05, 2024 | 0.1197 | 0.1197 | 0.0806 | 0.0806 | 12,450 | -0.02(-19.64%) |
Jan 04, 2024 | 0.1100 | 0.1100 | 0.1003 | 0.1003 | 12,100 | -0.00(-4.39%) |
Jan 03, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | 17,274 | -0.01(-5.07%) |