Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		20.50	20.50	20.50	0	+0.19(+0.94%)
Mar 20, 2013		20.31	20.31	20.31	0	+0.23(+1.15%)
Mar 19, 2013	20.08	20.08	20.08	20.08	100	-1.13(-5.33%)
Mar 18, 2013	21.21	21.21	21.21	21.21	100	+0.21(+1.00%)
Mar 13, 2013		21.00	21.00	21.00	0	-0.45(-2.10%)
Mar 11, 2013		21.45	21.45	21.45	0	+0.15(+0.73%)
Mar 07, 2013		21.30	21.30	21.30	0	+0.04(+0.16%)
Feb 28, 2013		21.26	21.26	21.26	0	+1.04(+5.14%)
Feb 27, 2013	20.22	20.22	20.22	20.22	1,100	+0.68(+3.48%)
Feb 25, 2013	19.54	19.54	19.54	19.54	0	-0.40(-2.01%)
Feb 19, 2013	19.94	19.94	19.94	19.94	0	-0.71(-3.44%)
Feb 14, 2013		20.65	20.65	20.65	0	+0.40(+1.98%)
Feb 13, 2013	20.25	20.25	20.25	20.25	100	-0.21(-1.03%)
Feb 06, 2013		20.46	20.46	20.46	0	+0.17(+0.84%)
Feb 01, 2013		20.29	20.29	20.29	0	-0.36(-1.74%)
Jan 30, 2013		20.65	20.65	20.65	1,200	+0.51(+2.53%)
Jan 28, 2013	20.14	20.14	20.14	20.14	0	-0.41(-2.00%)
Jan 22, 2013		20.55	20.55	20.55	0	+0.03(+0.15%)
Jan 18, 2013	20.67	20.67	20.52	20.52	547	+0.25(+1.23%)
Jan 16, 2013	20.27	20.27	20.27	20.27	0	+1.82(+9.86%)
Jan 15, 2013	18.45	18.45	18.45	18.45	106	-0.33(-1.76%)
Jan 14, 2013	18.79	18.79	18.78	18.78	600	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.