Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	39.03	39.40	38.98	39.09	14,278	+0.10(+0.25%)
Mar 30, 2022	38.73	39.37	38.73	38.99	17,658	+0.06(+0.15%)
Mar 29, 2022	39.18	39.18	38.54	38.93	18,768	+0.65(+1.71%)
Mar 28, 2022	38.07	38.90	37.90	38.28	14,477	-0.31(-0.81%)
Mar 25, 2022	38.63	38.76	38.07	38.59	23,529	+0.13(+0.34%)
Mar 24, 2022	38.15	38.50	38.15	38.46	25,343	-0.06(-0.16%)
Mar 23, 2022	38.37	38.58	38.37	38.52	25,037	-0.14(-0.36%)
Mar 22, 2022	38.38	38.99	38.10	38.66	39,582	+0.60(+1.58%)
Mar 21, 2022	38.25	38.29	37.83	38.06	38,532	-0.01(-0.03%)
Mar 18, 2022	37.68	38.46	37.67	38.07	69,446	+0.07(+0.18%)
Mar 17, 2022	37.82	38.49	37.74	38.00	17,248	+0.49(+1.31%)
Mar 16, 2022	37.27	37.71	37.01	37.51	44,766	+0.66(+1.79%)
Mar 15, 2022	36.87	36.96	36.55	36.85	64,668	+0.05(+0.14%)
Mar 14, 2022	36.64	37.18	36.63	36.80	27,820	+0.64(+1.78%)
Mar 11, 2022	36.63	36.86	36.16	36.16	21,826	-0.65(-1.76%)
Mar 10, 2022	37.11	37.13	36.67	36.80	20,503	-0.72(-1.91%)
Mar 09, 2022	36.73	37.60	36.73	37.52	48,894	+1.29(+3.56%)
Mar 08, 2022	36.86	37.68	36.23	36.23	68,854	-1.39(-3.69%)
Mar 07, 2022	37.41	38.17	36.94	37.62	35,782	+0.45(+1.21%)
Mar 04, 2022	37.31	37.48	36.94	37.17	82,310	-0.92(-2.42%)
Mar 03, 2022	38.08	38.31	37.60	38.09	31,654	-1.32(-3.35%)
Mar 02, 2022	39.43	39.67	38.96	39.41	22,163	+0.86(+2.23%)
Mar 01, 2022	39.22	39.51	38.46	38.55	52,870	-1.11(-2.80%)
Feb 28, 2022	39.19	40.05	36.81	39.66	83,965	+2.50(+6.73%)
Feb 25, 2022	37.21	37.46	37.00	37.16	16,612	+0.36(+0.99%)
Feb 24, 2022	36.44	37.00	36.06	36.80	59,339	-0.34(-0.93%)
Feb 23, 2022	37.98	37.98	37.02	37.14	16,736	-0.38(-1.01%)
Feb 22, 2022	37.84	37.94	37.32	37.52	24,479	+0.03(+0.07%)
Feb 18, 2022				37.49	0	-0.03(-0.09%)
Feb 17, 2022	37.73	37.98	37.45	37.52	56,657	+0.13(+0.36%)
Feb 16, 2022	37.18	37.48	37.16	37.39	13,702	+0.41(+1.11%)
Feb 15, 2022	36.92	37.26	36.84	36.98	31,638	+0.45(+1.23%)
Feb 14, 2022	36.54	36.72	36.36	36.53	85,050	-0.05(-0.13%)
Feb 11, 2022	37.42	37.42	36.58	36.58	73,543	-0.99(-2.64%)
Feb 10, 2022	37.57	38.02	37.52	37.57	20,022	-0.24(-0.63%)
Feb 09, 2022	38.13	38.50	37.81	37.81	21,745	+0.18(+0.48%)
Feb 08, 2022	37.07	37.95	36.94	37.63	105,805	+0.32(+0.86%)
Feb 07, 2022	37.31	37.65	37.01	37.31	36,980	-0.17(-0.45%)
Feb 04, 2022	37.85	37.94	37.22	37.48	61,864	-0.15(-0.40%)
Feb 03, 2022	37.79		37.53	37.63	80,445	-1.43(-3.66%)
Feb 02, 2022	38.60	39.08	38.51	39.06	9,483	+0.86(+2.26%)
Feb 01, 2022	39.19	39.19	37.66	38.20	18,733	+0.25(+0.67%)
Jan 31, 2022	37.91	37.98	37.55	37.94	52,914	-0.15(-0.38%)
Jan 28, 2022	37.13	38.09	37.13	38.09	79,780	+0.49(+1.30%)
Jan 27, 2022	37.68	37.83	37.17	37.60	18,117	+0.16(+0.43%)
Jan 26, 2022	37.75	37.98	37.25	37.44	21,579	-0.07(-0.19%)
Jan 25, 2022	38.34	38.34	37.20	37.51	23,040	+0.17(+0.46%)
Jan 24, 2022	36.67	37.48	36.58	37.34	60,564	-0.03(-0.08%)
Jan 21, 2022	37.49	37.77	37.27	37.37	55,271	-0.35(-0.93%)
Jan 20, 2022	38.04	38.16	37.58	37.72	19,128	+0.09(+0.24%)
Jan 19, 2022	37.51	37.86	37.51	37.63	19,776	+0.34(+0.91%)
Jan 18, 2022	37.19	37.39	36.93	37.29	65,176	-0.30(-0.78%)
Jan 14, 2022				37.59	0	-0.56(-1.48%)
Jan 13, 2022	38.65	38.65	38.08	38.15	87,217	-0.57(-1.48%)
Jan 12, 2022	38.66	38.85	38.10	38.72	19,006	+0.80(+2.11%)
Jan 11, 2022	37.87	37.94	37.21	37.92	15,944	+0.48(+1.28%)
Jan 10, 2022	37.12	37.47	37.06	37.44	28,035	-0.86(-2.25%)
Jan 07, 2022	38.69	38.69	38.20	38.30	32,639	-0.01(-0.01%)
Jan 06, 2022	38.59	38.59	38.16	38.31	27,833	-1.08(-2.74%)
Jan 05, 2022	39.50	39.65	39.30	39.39	43,839	+0.00(+0.00%)
Jan 04, 2022	39.30	39.65	39.21	39.39	35,386	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.