Golden Ridge Resources (OP: GORIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2024 | 0.0631 | 0 | +0.05(+468.47%) | |||
| Mar 11, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 6,800 | -0.04(-77.93%) |
| Mar 01, 2024 | 0.0503 | 0 | +0.01(+25.75%) | |||
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
| Feb 26, 2024 | 0.0450 | 0 | -0.01(-21.05%) | |||
| Feb 20, 2024 | 0.0570 | 0 | +0.00(+2.15%) | |||
| Feb 09, 2024 | 0.0558 | 0 | +0.01(+15.53%) | |||
| Feb 01, 2024 | 0.0483 | 0 | -0.01(-19.50%) | |||
| Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+3.45%) |
| Jan 29, 2024 | 0.0580 | 0 | -0.00(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.