Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.57	15.57	15.35	15.42	6,171	+0.02(+0.13%)
Mar 30, 2011	15.40	15.40	15.40	15.40	8,856	+0.16(+1.05%)
Mar 29, 2011	15.21	15.29	15.19	15.24	9,052	+0.16(+1.06%)
Mar 28, 2011	15.10	15.23	15.08	15.08	7,429	-0.13(-0.85%)
Mar 25, 2011	15.33	15.39	15.20	15.21	2,580	-0.03(-0.20%)
Mar 24, 2011	15.25	15.43	15.24	15.24	15,963	+0.14(+0.93%)
Mar 23, 2011	14.93	15.15	14.93	15.10	12,259	+0.05(+0.33%)
Mar 22, 2011	15.06	15.19	15.04	15.05	16,352	-0.11(-0.73%)
Mar 21, 2011	15.19	15.26	15.15	15.16	18,162	+0.36(+2.43%)
Mar 18, 2011	14.81	14.93	14.75	14.80	3,033	+0.45(+3.14%)
Mar 17, 2011	14.36	14.36	14.24	14.35	5,972	+0.50(+3.61%)
Mar 16, 2011	14.26	14.28	13.78	13.85	22,520	-0.45(-3.15%)
Mar 15, 2011	14.23	14.42	14.15	14.30	14,178	-0.48(-3.25%)
Mar 14, 2011	14.66	14.85	14.65	14.78	2,305	+0.14(+0.96%)
Mar 11, 2011	14.59	14.64	14.58	14.64	6,212	+0.09(+0.62%)
Mar 10, 2011	14.82	14.82	14.55	14.55	15,915	-0.57(-3.77%)
Mar 09, 2011	15.13	15.13	15.10	15.12	3,993	-0.03(-0.20%)
Mar 08, 2011	15.08	15.15	15.08	15.15	4,082	-0.15(-1.01%)
Mar 07, 2011	15.48	15.48	15.25	15.30	1,609	+0.07(+0.49%)
Mar 04, 2011	15.32	15.39	15.20	15.23	12,720	-0.07(-0.46%)
Mar 03, 2011	15.12	15.30	15.12	15.30	9,318	+0.36(+2.41%)
Mar 02, 2011	14.85	15.05	14.85	14.94	4,597	+0.14(+0.95%)
Mar 01, 2011	15.00	15.05	14.80	14.80	6,658	+0.12(+0.82%)
Feb 28, 2011	14.72	14.78	14.62	14.68	11,457	+0.18(+1.24%)
Feb 25, 2011	14.45	14.62	14.45	14.50	12,259	+0.08(+0.55%)
Feb 24, 2011	14.48	14.48	14.42	14.42	5,924	+0.07(+0.49%)
Feb 23, 2011	14.54	14.54	14.35	14.35	8,172	-0.28(-1.91%)
Feb 22, 2011	14.71	14.81	14.47	14.63	8,016	-0.24(-1.61%)
Feb 18, 2011	14.72	14.95	14.70	14.87	5,772	-0.13(-0.87%)
Feb 17, 2011	14.85	15.00	14.85	15.00	7,396	+0.16(+1.08%)
Feb 16, 2011	14.70	14.89	14.68	14.84	13,482	-0.03(-0.20%)
Feb 15, 2011	14.93	15.00	14.87	14.87	4,599	-0.12(-0.80%)
Feb 14, 2011	14.96	15.09	14.96	14.99	3,693	+0.04(+0.27%)
Feb 11, 2011	14.97	14.97	14.86	14.95	1,201	-0.02(-0.13%)
Feb 10, 2011	14.90	15.03	14.90	14.97	5,986	-0.05(-0.33%)
Feb 09, 2011	14.99	15.17	14.99	15.02	14,433	+0.02(+0.13%)
Feb 08, 2011	14.98	15.13	14.98	15.00	8,968	+0.06(+0.40%)
Feb 07, 2011	14.91	14.95	14.82	14.94	12,378	+0.05(+0.34%)
Feb 04, 2011	14.90	15.02	14.85	14.89	9,275	-0.15(-1.00%)
Feb 03, 2011	15.00	15.04	14.96	15.04	7,008	-0.21(-1.38%)
Feb 02, 2011	15.21	15.25	15.16	15.25	3,881	+0.00(+0.00%)
Feb 01, 2011	14.98	15.35	14.98	15.25	9,413	+0.43(+2.90%)
Jan 31, 2011	14.89	14.93	14.76	14.82	3,513	+0.00(+0.00%)
Jan 28, 2011	15.00	15.05	14.62	14.82	10,170	-0.07(-0.47%)
Jan 27, 2011	14.96	15.00	14.86	14.89	3,658	-0.09(-0.60%)
Jan 26, 2011	14.78	14.98	14.78	14.98	13,392	+0.15(+1.01%)
Jan 25, 2011	14.64	14.83	14.56	14.83	4,890	+0.46(+3.20%)
Jan 24, 2011	14.23	14.47	14.23	14.37	13,364	+0.05(+0.35%)
Jan 21, 2011	14.33	14.38	14.30	14.32	23,061	-0.02(-0.14%)
Jan 20, 2011	14.36	14.50	14.25	14.34	25,749	-0.40(-2.71%)
Jan 19, 2011	14.84	14.84	14.55	14.74	18,109	-0.15(-1.04%)
Jan 18, 2011	14.90	14.96	14.81	14.89	21,737	+0.04(+0.30%)
Jan 14, 2011	14.75	14.99	14.71	14.85	29,156	-0.05(-0.34%)
Jan 13, 2011	14.76	14.97	14.76	14.90	12,234	+0.15(+1.02%)
Jan 12, 2011	14.63	14.85	14.63	14.75	20,851	+0.52(+3.65%)
Jan 11, 2011	14.17	14.23	14.10	14.23	13,823	-0.04(-0.28%)
Jan 10, 2011	14.17	14.35	14.10	14.27	30,979	+0.73(+5.39%)
Jan 07, 2011	13.80	13.80	13.47	13.54	12,653	-0.51(-3.63%)
Jan 06, 2011	14.15	14.15	13.90	14.05	10,067	-0.18(-1.26%)
Jan 05, 2011	13.85	14.24	13.85	14.23	85,114	-0.07(-0.49%)
Jan 04, 2011	14.42	14.42	14.18	14.30	36,239	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.