Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.25	10.44	10.07	10.20	3,088,131	-0.19(-1.83%)
Mar 30, 2020	10.25	10.45	10.18	10.39	2,283,864	-0.66(-6.02%)
Mar 27, 2020	10.78	11.33	10.69	11.05	1,791,200	-0.58(-4.94%)
Mar 26, 2020	11.26	11.75	11.20	11.63	899,868	+0.00(+0.02%)
Mar 25, 2020	11.13	11.82	11.00	11.63	1,218,987	+0.50(+4.52%)
Mar 24, 2020	10.90	11.28	10.83	11.12	1,708,344	+0.86(+8.33%)
Mar 23, 2020	10.53	10.79	10.24	10.27	611,417	-0.44(-4.11%)
Mar 20, 2020	10.85	11.29	10.68	10.71	376,800	+0.16(+1.52%)
Mar 19, 2020	10.80	11.05	10.55	10.55	718,508	-0.41(-3.74%)
Mar 18, 2020	10.70	11.38	10.70	10.96	599,335	-0.50(-4.36%)
Mar 17, 2020	10.53	11.54	10.49	11.46	1,130,993	+0.78(+7.30%)
Mar 16, 2020	10.49	11.27	10.47	10.68	1,106,753	-1.41(-11.67%)
Mar 13, 2020	12.38	12.44	11.37	12.09	1,130,000	+0.45(+3.87%)
Mar 12, 2020	12.88	12.93	11.54	11.64	497,015	-2.61(-18.32%)
Mar 11, 2020	14.67	14.73	14.06	14.25	339,530	-0.77(-5.13%)
Mar 10, 2020	15.40	15.58	14.67	15.02	243,252	-0.44(-2.85%)
Mar 09, 2020	15.88	16.14	15.31	15.46	188,462	-1.52(-8.95%)
Mar 06, 2020	17.15	17.22	16.71	16.98	158,900	-0.51(-2.92%)
Mar 05, 2020	17.47	17.62	17.38	17.49	185,021	-0.49(-2.73%)
Mar 04, 2020	17.48	18.01	17.43	17.98	175,642	+1.14(+6.77%)
Mar 03, 2020	17.09	17.31	16.84	16.84	259,514	-0.26(-1.52%)
Mar 02, 2020	16.65	17.13	16.58	17.10	208,041	+0.43(+2.58%)
Feb 28, 2020	16.55	16.67	16.32	16.67	243,100	-0.42(-2.46%)
Feb 27, 2020	17.56	17.80	17.09	17.09	203,556	+0.24(+1.42%)
Feb 26, 2020	16.93	17.09	16.85	16.85	193,255	+0.15(+0.90%)
Feb 25, 2020	17.07	17.17	16.70	16.70	243,441	-0.63(-3.64%)
Feb 24, 2020	17.55	17.58	17.33	17.33	118,859	-0.71(-3.94%)
Feb 21, 2020	17.98	18.09	17.93	18.04	958,000	-0.02(-0.11%)
Feb 20, 2020	17.85	18.06	17.79	18.06	280,597	+0.10(+0.56%)
Feb 19, 2020	17.96	17.99	17.91	17.96	86,682	+0.12(+0.64%)
Feb 18, 2020	17.85	17.95	17.80	17.84	177,311	+0.39(+2.26%)
Feb 14, 2020	17.45	17.47	17.40	17.45	151,600	+0.25(+1.45%)
Feb 13, 2020	17.16	17.25	17.14	17.20	92,121	-0.10(-0.58%)
Feb 12, 2020	17.40	17.40	17.26	17.30	96,338	-0.07(-0.40%)
Feb 11, 2020	17.29	17.37	17.26	17.37	184,537	+0.33(+1.94%)
Feb 10, 2020	16.98	17.07	16.98	17.04	95,474	+0.05(+0.29%)
Feb 07, 2020	17.09	17.11	16.97	16.99	128,800	-0.31(-1.79%)
Feb 06, 2020	17.14	17.39	17.08	17.30	126,541	+0.25(+1.47%)
Feb 05, 2020	16.98	17.08	16.90	17.05	114,978	-0.15(-0.87%)
Feb 04, 2020	17.20	17.27	17.16	17.20	121,753	-0.04(-0.23%)
Feb 03, 2020	17.19	17.27	17.15	17.24	93,225	+0.11(+0.64%)
Jan 31, 2020	17.31	17.31	17.10	17.13	659,100	-0.18(-1.04%)
Jan 30, 2020	17.23	17.31	17.15	17.31	919,037	-0.19(-1.09%)
Jan 29, 2020	17.40	17.54	17.39	17.50	242,639	+0.13(+0.75%)
Jan 28, 2020	17.37	17.37	17.27	17.37	129,019	+0.04(+0.23%)
Jan 27, 2020	17.27	17.37	17.24	17.33	94,168	+0.03(+0.20%)
Jan 24, 2020	17.39	17.40	17.27	17.30	211,700	+0.11(+0.61%)
Jan 23, 2020	17.07	17.23	17.07	17.19	115,875	+0.19(+1.12%)
Jan 22, 2020	17.04	17.06	16.96	17.00	142,180	-0.02(-0.09%)
Jan 21, 2020	17.01	17.04	16.96	17.02	166,281	+0.16(+0.92%)
Jan 17, 2020	16.95	16.95	16.81	16.86	514,200	+0.13(+0.78%)
Jan 16, 2020	16.75	16.77	16.71	16.73	64,398	+0.09(+0.54%)
Jan 15, 2020	16.52	16.71	16.52	16.64	87,785	+0.04(+0.24%)
Jan 14, 2020	16.46	16.61	16.46	16.60	113,205	+0.08(+0.48%)
Jan 13, 2020	16.43	16.55	16.42	16.52	87,612	+0.07(+0.43%)
Jan 10, 2020	16.43	16.51	16.38	16.45	199,200	+0.06(+0.40%)
Jan 09, 2020	16.49	16.54	16.31	16.39	166,012	-0.12(-0.76%)
Jan 08, 2020	16.52	16.63	16.50	16.51	195,176	-0.06(-0.36%)
Jan 07, 2020	16.57	16.61	16.55	16.57	167,017	+0.04(+0.26%)
Jan 06, 2020	16.43	16.55	16.43	16.53	130,331	+0.14(+0.84%)
Jan 03, 2020	16.22	16.45	16.22	16.39	109,900	-0.01(-0.06%)
Jan 02, 2020	16.44	16.49	16.24	16.40	230,520	+0.23(+1.42%)
Dec 31, 2019	16.17	16.24	16.11	16.17	52,400	-0.07(-0.43%)
Dec 30, 2019	16.35	16.39	16.23	16.24	142,312	-0.16(-0.98%)
Dec 27, 2019	16.41	16.44	16.38	16.40	96,500	+0.08(+0.49%)
Dec 26, 2019	16.13	16.38	16.13	16.32	126,757	+0.02(+0.12%)
Dec 24, 2019	16.11	16.31	16.11	16.30	58,500	+0.04(+0.22%)
Dec 23, 2019	16.18	16.28	16.18	16.27	119,746	-0.04(-0.28%)
Dec 20, 2019	16.28	16.35	16.25	16.31	189,800	+0.20(+1.24%)
Dec 19, 2019	16.09	16.16	16.06	16.11	163,930	-0.07(-0.43%)
Dec 18, 2019	16.17	16.20	16.05	16.18	424,795	-0.18(-1.10%)
Dec 17, 2019	16.33	16.41	16.31	16.36	107,657	+0.09(+0.56%)
Dec 16, 2019	16.27	16.33	16.25	16.27	359,156	+0.06(+0.37%)
Dec 13, 2019	16.19	16.27	16.15	16.21	152,700	+0.03(+0.19%)
Dec 12, 2019	16.06	16.18	16.00	16.18	153,856	-0.03(-0.19%)
Dec 11, 2019	16.09	16.24	16.08	16.21	90,287	+0.30(+1.89%)
Dec 10, 2019	15.90	15.99	15.88	15.91	117,341	+0.01(+0.03%)
Dec 09, 2019	15.98	15.99	15.88	15.90	129,797	-0.17(-1.03%)
Dec 06, 2019	16.06	16.09	16.03	16.07	88,100	-0.02(-0.12%)
Dec 05, 2019	16.04	16.09	15.96	16.09	81,518	+0.21(+1.32%)
Dec 04, 2019	15.78	15.90	15.77	15.88	72,116	+0.11(+0.70%)
Dec 03, 2019	15.69	15.77	15.62	15.77	65,903	+0.26(+1.68%)
Dec 02, 2019	15.67	15.69	15.46	15.51	198,445	-0.21(-1.34%)
Nov 29, 2019	15.82	15.86	15.72	15.72	129,900	-0.04(-0.25%)
Nov 27, 2019	15.70	15.80	15.70	15.76	75,000	+0.07(+0.45%)
Nov 26, 2019	15.70	15.73	15.57	15.69	237,003	+0.12(+0.74%)
Nov 25, 2019	15.61	15.65	15.54	15.57	147,690	+0.12(+0.81%)
Nov 22, 2019	15.48	15.51	15.40	15.45	178,000	+0.01(+0.06%)
Nov 21, 2019	15.61	15.64	15.43	15.44	155,623	-0.19(-1.22%)
Nov 20, 2019	15.70	15.74	15.59	15.63	121,994	-0.07(-0.46%)
Nov 19, 2019	15.86	15.86	15.70	15.70	87,255	-0.11(-0.68%)
Nov 18, 2019	15.70	15.88	15.70	15.81	110,590	-0.03(-0.19%)
Nov 15, 2019	15.82	15.88	15.79	15.84	99,300	+0.02(+0.13%)
Nov 14, 2019	15.78	15.84	15.77	15.82	148,407	+0.06(+0.38%)
Nov 13, 2019	15.70	15.81	15.69	15.76	93,553	+0.05(+0.32%)
Nov 12, 2019	15.71	15.75	15.65	15.71	75,209	+0.04(+0.27%)
Nov 11, 2019	15.66	15.72	15.62	15.67	154,863	+0.02(+0.12%)
Nov 08, 2019	15.56	15.72	15.56	15.65	87,500	-0.08(-0.52%)
Nov 07, 2019	15.91	15.94	15.73	15.73	109,990	-0.76(-4.60%)
Nov 06, 2019	16.46	16.60	16.46	16.49	73,548	+0.12(+0.73%)
Nov 05, 2019	16.45	16.46	16.32	16.37	71,462	-0.21(-1.27%)
Nov 04, 2019	16.68	16.68	16.53	16.58	56,489	-0.06(-0.36%)
Nov 01, 2019	16.69	16.71	16.59	16.64	74,200	-0.14(-0.83%)
Oct 31, 2019	16.71	16.84	16.68	16.78	93,990	+0.20(+1.21%)
Oct 30, 2019	16.50	16.58	16.42	16.58	176,291	+0.16(+0.97%)
Oct 29, 2019	16.38	16.50	16.37	16.42	83,494	-0.13(-0.79%)
Oct 28, 2019	16.54	16.59	16.51	16.55	97,916	-0.08(-0.48%)
Oct 25, 2019	16.61	16.66	16.54	16.63	81,800	-0.24(-1.42%)
Oct 24, 2019	16.83	16.88	16.77	16.87	82,275	+0.12(+0.72%)
Oct 23, 2019	16.65	16.75	16.60	16.75	70,896	+0.05(+0.30%)
Oct 22, 2019	16.73	16.76	16.62	16.70	225,069	+0.14(+0.85%)
Oct 21, 2019	16.53	16.59	16.46	16.56	158,253	-0.28(-1.66%)
Oct 18, 2019	16.60	16.86	16.60	16.84	461,200	+0.23(+1.38%)
Oct 17, 2019	16.58	16.63	16.56	16.61	144,413	+0.01(+0.05%)
Oct 16, 2019	16.49	16.64	16.43	16.60	460,076	-0.10(-0.59%)
Oct 15, 2019	16.57	16.77	16.57	16.70	138,082	+0.03(+0.18%)
Oct 14, 2019	16.58	16.71	16.58	16.67	65,994	+0.02(+0.12%)
Oct 11, 2019	16.46	16.74	16.46	16.65	773,600	+0.51(+3.15%)
Oct 10, 2019	16.11	16.20	16.09	16.14	151,160	+0.14(+0.89%)
Oct 09, 2019	15.87	16.03	15.87	16.00	228,184	-0.12(-0.74%)
Oct 08, 2019	16.14	16.15	16.05	16.12	118,856	-0.18(-1.10%)
Oct 07, 2019	16.18	16.36	16.18	16.30	641,884	+0.06(+0.35%)
Oct 04, 2019	16.07	16.30	16.07	16.24	474,400	+0.23(+1.45%)
Oct 03, 2019	15.89	16.02	15.85	16.01	103,737	-0.04(-0.25%)
Oct 02, 2019	15.97	16.09	15.91	16.05	163,907	-0.47(-2.85%)
Oct 01, 2019	16.32	16.52	16.30	16.52	196,486	+0.23(+1.41%)
Sep 30, 2019	16.22	16.37	16.19	16.29	154,603	+0.34(+2.12%)
Sep 27, 2019	16.01	16.08	15.94	15.95	435,100	-0.20(-1.23%)
Sep 26, 2019	16.12	16.25	16.12	16.15	195,449	+0.22(+1.38%)
Sep 25, 2019	15.84	15.96	15.84	15.93	697,209	-0.06(-0.38%)
Sep 24, 2019	15.92	16.01	15.90	15.99	127,251	+0.29(+1.87%)
Sep 23, 2019	15.60	15.75	15.60	15.70	49,060	-0.13(-0.80%)
Sep 20, 2019	15.87	15.92	15.79	15.82	247,300	+0.15(+0.97%)
Sep 19, 2019	15.66	15.75	15.66	15.67	137,227	+0.09(+0.58%)
Sep 18, 2019	15.58	15.65	15.50	15.58	107,665	+0.18(+1.17%)
Sep 17, 2019	15.22	15.40	15.22	15.40	120,267	+0.47(+3.15%)
Sep 16, 2019	15.09	15.09	14.92	14.93	129,531	-0.15(-0.98%)
Sep 13, 2019	15.24	15.24	15.03	15.08	173,100	-0.26(-1.70%)
Sep 12, 2019	15.11	15.40	15.08	15.34	156,051	+0.43(+2.87%)
Sep 11, 2019	14.84	14.96	14.83	14.91	140,463	-0.01(-0.07%)
Sep 10, 2019	14.80	14.95	14.79	14.92	103,066	+0.21(+1.43%)
Sep 09, 2019	14.76	14.79	14.66	14.71	71,932	-0.26(-1.74%)
Sep 06, 2019	15.04	15.07	14.97	14.97	74,300	-0.16(-1.06%)
Sep 05, 2019	15.20	15.21	15.08	15.13	200,342	-0.08(-0.53%)
Sep 04, 2019	15.20	15.28	15.18	15.21	151,311	+0.08(+0.53%)
Sep 03, 2019	15.04	15.16	15.03	15.13	60,536	+0.00(+0.00%)
Aug 30, 2019	15.21	15.24	15.10	15.13	64,600	-0.08(-0.53%)
Aug 29, 2019	15.23	15.23	15.16	15.21	95,718	+0.19(+1.26%)
Aug 28, 2019	15.04	15.09	14.98	15.02	92,781	-0.04(-0.27%)
Aug 27, 2019	15.06	15.11	15.01	15.06	121,373	+0.15(+1.01%)
Aug 26, 2019	14.96	14.97	14.88	14.91	92,592	+0.13(+0.88%)
Aug 23, 2019	14.91	14.93	14.78	14.78	131,800	-0.08(-0.54%)
Aug 22, 2019	14.91	14.96	14.85	14.86	161,969	-0.10(-0.67%)
Aug 21, 2019	15.00	15.03	14.94	14.96	137,584	+0.01(+0.07%)
Aug 20, 2019	14.95	14.98	14.85	14.95	383,334	-0.05(-0.33%)
Aug 19, 2019	15.02	15.12	14.99	15.00	82,252	+0.15(+1.01%)
Aug 16, 2019	14.76	14.91	14.75	14.85	135,500	+0.10(+0.68%)
Aug 15, 2019	14.73	14.81	14.66	14.75	178,872	+0.04(+0.24%)
Aug 14, 2019	14.77	14.79	14.70	14.71	119,959	-0.29(-1.97%)
Aug 13, 2019	14.96	15.08	14.95	15.01	104,886	+0.20(+1.35%)
Aug 12, 2019	14.86	14.93	14.80	14.81	68,817	+0.00(+0.00%)
Aug 09, 2019	14.92	14.93	14.81	14.81	100,600	-0.13(-0.87%)
Aug 08, 2019	14.89	15.04	14.89	14.94	76,809	+0.00(+0.00%)
Aug 07, 2019	14.87	15.01	14.82	14.94	67,661	+0.03(+0.20%)
Aug 06, 2019	14.88	14.93	14.81	14.91	94,615	+0.12(+0.81%)
Aug 05, 2019	14.98	15.01	14.76	14.79	70,826	-0.34(-2.25%)
Aug 02, 2019	15.15	15.18	15.02	15.13	52,700	-0.02(-0.13%)
Aug 01, 2019	15.14	15.28	15.11	15.15	320,348	-0.12(-0.79%)
Jul 31, 2019	15.46	15.56	15.26	15.27	78,280	-0.27(-1.74%)
Jul 30, 2019	15.71	15.71	15.52	15.54	230,179	-0.32(-2.02%)
Jul 29, 2019	15.79	15.90	15.78	15.86	205,052	+0.32(+2.06%)
Jul 26, 2019	15.54	15.65	15.54	15.54	409,100	+0.10(+0.65%)
Jul 25, 2019	15.52	15.53	15.43	15.44	43,439	-0.16(-1.03%)
Jul 24, 2019	15.54	15.64	15.46	15.60	104,577	+0.09(+0.58%)
Jul 23, 2019	15.50	15.56	15.46	15.51	78,243	+0.07(+0.45%)
Jul 22, 2019	15.42	15.48	15.35	15.44	56,441	+0.12(+0.78%)
Jul 19, 2019	15.44	15.47	15.32	15.32	97,900	-0.19(-1.23%)
Jul 18, 2019	15.50	15.55	15.43	15.51	101,903	+0.07(+0.45%)
Jul 17, 2019	15.42	15.46	15.39	15.44	107,258	+0.08(+0.52%)
Jul 16, 2019	15.42	15.45	15.34	15.36	95,269	-0.17(-1.09%)
Jul 15, 2019	15.59	15.60	15.52	15.53	265,439	+0.00(+0.00%)
Jul 12, 2019	15.51	15.57	15.48	15.53	243,400	+0.06(+0.39%)
Jul 11, 2019	15.62	15.62	15.44	15.47	243,738	-0.06(-0.39%)
Jul 10, 2019	15.54	15.61	15.46	15.53	293,215	-0.01(-0.06%)
Jul 09, 2019	15.49	15.55	15.47	15.54	83,544	+0.11(+0.71%)
Jul 08, 2019	15.42	15.47	15.39	15.43	66,764	+0.02(+0.13%)
Jul 05, 2019	15.42	15.45	15.33	15.41	96,600	-0.23(-1.47%)
Jul 03, 2019	15.64	15.70	15.59	15.64	64,700	+0.29(+1.89%)
Jul 02, 2019	15.30	15.40	15.30	15.35	118,865	+0.25(+1.66%)
Jul 01, 2019	15.13	15.18	15.05	15.10	213,536	+0.02(+0.13%)
Jun 28, 2019	14.99	15.14	14.99	15.08	78,200	+0.19(+1.28%)
Jun 27, 2019	14.90	14.94	14.87	14.89	86,402	-0.10(-0.67%)
Jun 26, 2019	15.07	15.07	14.99	14.99	99,750	-0.10(-0.66%)
Jun 25, 2019	15.24	15.27	15.09	15.09	75,038	-0.14(-0.92%)
Jun 24, 2019	15.27	15.33	15.20	15.23	135,142	-0.05(-0.33%)
Jun 21, 2019	15.25	15.30	15.20	15.28	127,100	+0.08(+0.53%)
Jun 20, 2019	15.09	15.20	15.09	15.20	176,144	+0.02(+0.16%)
Jun 19, 2019	15.06	15.24	15.03	15.18	203,422	+0.14(+0.91%)
Jun 18, 2019	15.04	15.06	14.97	15.04	187,907	+0.62(+4.29%)
Jun 17, 2019	14.50	14.51	14.41	14.42	129,819	-0.10(-0.69%)
Jun 14, 2019	14.60	14.61	14.50	14.52	155,600	-0.15(-1.02%)
Jun 13, 2019	14.54	14.75	14.48	14.67	198,762	-0.03(-0.20%)
Jun 12, 2019	14.77	14.81	14.69	14.70	721,416	-0.18(-1.21%)
Jun 11, 2019	14.92	14.93	14.80	14.88	1,921,262	+0.01(+0.07%)
Jun 10, 2019	14.80	14.97	14.80	14.87	2,619,914	-0.15(-1.00%)
Jun 07, 2019	14.96	15.06	14.96	15.02	1,941,900	+0.33(+2.25%)
Jun 06, 2019	14.68	14.75	14.63	14.69	686,062	+0.09(+0.62%)
Jun 05, 2019	14.52	14.62	14.45	14.60	2,831,539	+0.27(+1.88%)
Jun 04, 2019	14.19	14.34	14.16	14.33	1,235,848	+0.34(+2.43%)
Jun 03, 2019	13.91	13.99	13.89	13.99	87,539	+0.12(+0.87%)
May 31, 2019	13.78	13.87	13.78	13.87	119,900	-0.02(-0.14%)
May 30, 2019	13.88	13.91	13.85	13.89	174,651	-0.04(-0.29%)
May 29, 2019	13.92	13.96	13.86	13.93	112,547	-0.13(-0.92%)
May 28, 2019	14.19	14.20	14.06	14.06	82,811	-0.04(-0.32%)
May 24, 2019	14.18	14.18	14.07	14.11	91,000	+0.07(+0.46%)
May 23, 2019	13.99	14.08	13.98	14.04	79,238	-0.26(-1.82%)
May 22, 2019	14.28	14.34	14.25	14.30	289,528	-0.02(-0.14%)
May 21, 2019	14.41	14.46	14.31	14.32	334,110	-0.38(-2.59%)
May 20, 2019	14.96	14.97	14.69	14.70	190,566	-0.14(-0.94%)
May 17, 2019	15.23	15.37	14.84	14.84	632,700	-0.36(-2.37%)
May 16, 2019	15.30	15.50	15.20	15.20	269,041	-0.13(-0.85%)
May 15, 2019	15.22	15.36	15.14	15.33	408,325	+0.25(+1.66%)
May 14, 2019	15.16	15.18	15.03	15.08	163,621	+0.23(+1.55%)
May 13, 2019	14.80	14.91	14.80	14.85	2,559,934	-0.08(-0.54%)
May 10, 2019	14.79	14.96	14.69	14.93	1,845,400	+0.23(+1.56%)
May 09, 2019	14.58	14.74	14.58	14.70	1,128,515	-0.05(-0.34%)
May 08, 2019	14.66	14.80	14.66	14.75	348,548	+0.00(+0.00%)
May 07, 2019	14.83	14.86	14.68	14.75	162,674	+0.05(+0.34%)
May 06, 2019	14.68	14.80	14.67	14.70	1,166,185	-0.09(-0.61%)
May 03, 2019	14.72	14.83	14.70	14.79	80,100	+0.08(+0.54%)
May 02, 2019	14.70	14.77	14.67	14.71	65,110	+0.00(+0.00%)
May 01, 2019	14.78	14.96	14.70	14.71	102,422	-0.09(-0.61%)
Apr 30, 2019	14.62	14.83	14.59	14.80	89,814	+0.28(+1.89%)
Apr 29, 2019	14.52	14.55	14.48	14.53	99,100	-0.04(-0.27%)
Apr 26, 2019	14.60	14.62	14.55	14.56	84,100	+0.14(+1.01%)
Apr 25, 2019	14.39	14.51	14.37	14.42	455,585	-0.09(-0.59%)
Apr 24, 2019	14.56	14.64	14.48	14.51	256,698	-0.34(-2.32%)
Apr 23, 2019	14.85	14.90	14.82	14.85	93,214	-0.13(-0.87%)
Apr 22, 2019	14.99	15.03	14.92	14.98	67,151	+0.02(+0.13%)
Apr 18, 2019	14.90	15.00	14.90	14.96	230,900	-0.05(-0.33%)
Apr 17, 2019	14.91	15.02	14.91	15.01	91,986	+0.04(+0.27%)
Apr 16, 2019	14.98	15.01	14.94	14.97	146,544	-0.03(-0.20%)
Apr 15, 2019	14.97	15.03	14.96	15.00	106,812	+0.16(+1.08%)
Apr 12, 2019	14.93	14.93	14.82	14.84	74,100	-0.19(-1.26%)
Apr 11, 2019	15.07	15.12	14.96	15.03	74,839	-0.26(-1.67%)
Apr 10, 2019	15.23	15.31	15.23	15.29	129,507	+0.07(+0.46%)
Apr 09, 2019	15.22	15.31	15.20	15.21	119,265	+0.02(+0.13%)
Apr 08, 2019	15.28	15.29	15.16	15.20	54,668	+0.19(+1.23%)
Apr 05, 2019	14.97	15.06	14.97	15.01	53,900	-0.07(-0.46%)
Apr 04, 2019	15.08	15.12	15.04	15.08	117,423	+0.00(+0.00%)
Apr 03, 2019	15.04	15.10	15.00	15.08	69,400	+0.15(+1.00%)
Apr 02, 2019	14.92	14.95	14.88	14.93	74,218	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.