Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 176,365 | +0.00(+40.00%) |
Mar 30, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,478,674 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,884,100 | +0.00(+25.00%) |
Mar 26, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 15,513 | -0.00(-20.00%) |
Mar 25, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,340,000 | +0.00(+25.00%) |
Mar 24, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,315,501 | +0.00(+33.33%) |
Mar 23, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,329,966 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 61,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 3,615,045 | -0.00(-25.00%) |
Mar 18, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,489,000 | -0.00(-20.00%) |
Mar 16, 2020 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Mar 13, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 34,400 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 463,814 | +0.00(+60.00%) |
Mar 11, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 717,000 | -0.00(-16.67%) |
Mar 10, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,313,156 | -0.00(-14.29%) |
Mar 09, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 8,010,000 | -0.00(-12.50%) |
Mar 05, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0008 | 0.0008 | 0.0008 | 44 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-11.11%) | |
Feb 27, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 887,501 | -0.00(-10.00%) |
Feb 26, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,291,510 | +0.00(+11.11%) |
Feb 25, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Feb 20, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 3,941,538 | -0.00(-20.00%) |
Feb 19, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 109,781 | +0.00(+11.11%) |
Feb 18, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,089,022 | -0.00(-10.00%) |
Feb 14, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 6,004,300 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 139,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,627,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,637,900 | +0.00(+11.11%) |
Feb 06, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 655,454 | +0.00(+12.50%) |
Feb 05, 2020 | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 6,976,016 | -0.00(-20.00%) |
Feb 04, 2020 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 821,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 6,977,121 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 2,042,200 | -0.00(-28.57%) |
Jan 30, 2020 | 0.0011 | 0.0015 | 0.0008 | 0.0014 | 2,815,649 | +0.00(+40.00%) |
Jan 29, 2020 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 603,700 | +0.00(+11.11%) |
Jan 28, 2020 | 0.0015 | 0.0015 | 0.0008 | 0.0009 | 7,901,999 | -0.00(-30.77%) |
Jan 27, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0013 | 160,399 | +0.00(+18.18%) |
Jan 24, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 472,000 | +0.00(+10.00%) |
Jan 23, 2020 | 0.0013 | 0.0015 | 0.0009 | 0.0010 | 5,319,537 | -0.00(-9.09%) |
Jan 22, 2020 | 0.0016 | 0.0016 | 0.0010 | 0.0011 | 4,353,036 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0013 | 0.0013 | 0.0009 | 0.0011 | 4,844,224 | -0.00(-15.38%) |
Jan 17, 2020 | 0.0010 | 0.0013 | 0.0007 | 0.0013 | 2,251,600 | +0.00(+30.00%) |
Jan 16, 2020 | 0.0011 | 0.0013 | 0.0007 | 0.0010 | 1,348,520 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0007 | 0.0011 | 0.0007 | 0.0010 | 2,024,670 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,381,370 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 921,200 | -0.00(-23.08%) |
Jan 10, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 3,173,700 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0015 | 0.0016 | 0.0010 | 0.0013 | 7,215,775 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1,272,118 | -0.00(-18.75%) |
Jan 07, 2020 | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 3,382,002 | +0.00(+14.29%) |
Jan 06, 2020 | 0.0015 | 0.0019 | 0.0013 | 0.0014 | 8,601,152 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1,894,300 | +0.00(+7.69%) |