Glassbridge Enterprises Inc (OP: GLAE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | -59.99(-75.00%) |
| Feb 15, 2024 | 79.99 | 0 | -3.01(-3.63%) | |||
| Feb 09, 2024 | 83.00 | 0 | +0.55(+0.67%) | |||
| Feb 05, 2024 | 82.45 | 0 | +2.95(+3.71%) | |||
| Jan 22, 2024 | 79.50 | 0 | -2.50(-3.05%) | |||
| Jan 16, 2024 | 82.00 | 0 | +2.00(+2.50%) | |||
| Jan 04, 2024 | 80.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.