Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 28, 2002 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 27, 2002 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Mar 26, 2002 0.3700 0.3700 0.3300 0.3300 1,500 -0.04(-10.81%)
Mar 25, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 22, 2002 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2002 0.3200 0.3700 0.3200 0.3700 1,000 +0.05(+15.62%)
Mar 20, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2002 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 18, 2002 0.3000 0.3200 0.3000 0.3200 100 +0.02(+6.67%)
Mar 15, 2002 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Mar 14, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 13, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2002 0.3700 0.3700 0.3000 0.3000 22,000 -0.07(-18.92%)
Mar 11, 2002 0.3600 0.3700 0.3600 0.3700 5,000 +0.01(+2.78%)
Mar 08, 2002 0.3600 0.3600 0.3600 0.3600 12,000 -0.03(-7.69%)
Mar 07, 2002 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 06, 2002 0.3900 0.3900 0.3900 0.3900 8,000 +0.04(+11.43%)
Mar 05, 2002 0.3800 0.4200 0.3800 0.3500 36,100 -0.06(-14.63%)
Mar 04, 2002 0.4100 0.4100 0.4100 0.4100 2,000 +0.01(+2.50%)
Mar 01, 2002 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Feb 28, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 27, 2002 0.4300 0.4300 0.4300 0.4300 2,000 +0.03(+7.50%)
Feb 26, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 25, 2002 0.3700 0.4000 0.3700 0.4000 5,000 +0.03(+8.11%)
Feb 22, 2002 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Feb 21, 2002 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-4.88%)
Feb 20, 2002 0.4000 0.4000 0.3890 0.3890 27,000 -0.00(-0.26%)
Feb 19, 2002 0.4000 0.4000 0.3900 0.3900 10,000 +0.01(+2.63%)
Feb 18, 2002 0.3600 0.3800 0.3600 0.3800 15,000 +0.02(+5.56%)
Feb 15, 2002 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Feb 14, 2002 0.4000 0.4000 0.3600 0.3600 31,600 -0.04(-10.00%)
Feb 13, 2002 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2002 0.3500 0.4000 0.3500 0.4000 8,900 +0.05(+14.29%)
Feb 11, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2002 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Feb 06, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 01, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 31, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 30, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 29, 2002 0.2600 0.3000 0.2400 0.3000 82,900 +0.04(+15.38%)
Jan 28, 2002 0.2610 0.2610 0.2600 0.2600 400 +0.00(+0.00%)
Jan 25, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 24, 2002 0.2600 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Jan 23, 2002 0.2610 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Jan 22, 2002 0.2600 0.2600 0.2600 0.2610 1,500 +0.00(+0.38%)
Jan 21, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 18, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 16, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 15, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2002 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 11, 2002 0.2600 0.2600 0.2600 0.2600 1,000 -0.10(-27.78%)
Jan 10, 2002 0.4500 0.4500 0.3600 0.3600 200 -0.09(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.