Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Mar 24, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Mar 15, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 01, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.04(+10.80%)
Feb 25, 2011 0.3610 0.3610 0.3610 0 -0.03(-7.44%)
Feb 23, 2011 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 18, 2011 0.3800 0.3800 0.3800 0 +0.08(+26.25%)
Feb 11, 2011 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Feb 08, 2011 0.3000 0.3000 0.3000 0 -0.08(-21.05%)
Jan 26, 2011 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jan 14, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3800 0.3500 0.3500 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.