Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7200	0.7400	0.7000	0.7400	43,191	+0.00(+0.00%)
Mar 30, 2017	0.7500	0.7500	0.6900	0.7400	65,100	+0.02(+2.78%)
Mar 29, 2017	0.7400	0.7500	0.7200	0.7200	38,612	-0.02(-2.70%)
Mar 28, 2017	0.7300	0.7500	0.7050	0.7400	20,675	+0.01(+1.37%)
Mar 27, 2017	0.7200	0.7450	0.6970	0.7300	92,807	+0.01(+1.40%)
Mar 24, 2017	0.6900	0.7199	0.6890	0.7199	131,691	+0.02(+2.84%)
Mar 23, 2017	0.7100	0.7500	0.7000	0.7000	294,156	-0.01(-1.41%)
Mar 22, 2017	0.6850	0.7100	0.6775	0.7100	294,742	+0.04(+5.97%)
Mar 21, 2017	0.6700	0.6850	0.6600	0.6700	64,713	-0.02(-3.60%)
Mar 20, 2017	0.6800	0.7000	0.6700	0.6950	54,711	-0.00(-0.43%)
Mar 17, 2017	0.6750	0.7000	0.6750	0.6980	19,440	+0.02(+2.65%)
Mar 16, 2017	0.7025	0.7050	0.6800	0.6800	46,712	+0.00(+0.00%)
Mar 15, 2017	0.6800	0.7100	0.6800	0.6800	92,718	-0.03(-4.23%)
Mar 14, 2017	0.6900	0.7100	0.6800	0.7100	72,923	+0.02(+2.90%)
Mar 13, 2017	0.6900	0.7000	0.6600	0.6900	101,645	+0.00(+0.00%)
Mar 10, 2017	0.6700	0.6950	0.6600	0.6900	100,345	+0.03(+4.55%)
Mar 09, 2017	0.7000	0.7000	0.6600	0.6600	135,655	-0.03(-4.21%)
Mar 08, 2017	0.6600	0.7000	0.6600	0.6890	40,550	+0.01(+1.32%)
Mar 07, 2017	0.6800	0.7000	0.6600	0.6800	115,850	+0.00(+0.01%)
Mar 06, 2017	0.7000	0.7000	0.6500	0.6800	51,880	+0.01(+1.49%)
Mar 03, 2017	0.6800	0.6800	0.6600	0.6700	46,034	-0.00(-0.37%)
Mar 02, 2017	0.6800	0.6800	0.6600	0.6725	80,820	+0.00(+0.37%)
Mar 01, 2017	0.6700	0.7000	0.6700	0.6700	65,837	-0.03(-4.29%)
Feb 28, 2017	0.6950	0.7349	0.6700	0.7000	82,995	+0.00(+0.00%)
Feb 27, 2017	0.7200	0.7500	0.6800	0.7000	57,962	-0.04(-4.76%)
Feb 24, 2017	0.7000	0.7450	0.6900	0.7350	72,022	+0.02(+2.08%)
Feb 23, 2017	0.7025	0.7250	0.6900	0.7200	83,762	+0.01(+1.41%)
Feb 22, 2017	0.7000	0.7150	0.6700	0.7100	90,306	+0.00(+0.00%)
Feb 21, 2017	0.6900	0.7100	0.6700	0.7100	71,838	+0.02(+2.91%)
Feb 17, 2017		0.6899	0.6899	0.6899	0	+0.00(+0.72%)
Feb 16, 2017	0.6500	0.7100	0.6500	0.6849	75,250	+0.02(+3.39%)
Feb 15, 2017	0.6750	0.6750	0.6500	0.6625	57,270	-0.01(-1.85%)
Feb 14, 2017	0.6700	0.6800	0.6500	0.6750	104,506	+0.02(+2.29%)
Feb 13, 2017	0.6800	0.6800	0.6300	0.6599	100,501	-0.01(-1.51%)
Feb 10, 2017	0.6700	0.6800	0.6500	0.6700	71,192	-0.01(-0.74%)
Feb 09, 2017	0.6600	0.6800	0.6500	0.6750	54,995	-0.01(-0.74%)
Feb 08, 2017	0.6600	0.6900	0.6600	0.6800	67,507	+0.03(+4.39%)
Feb 07, 2017	0.6800	0.6800	0.6514	0.6514	35,696	-0.03(-4.21%)
Feb 06, 2017	0.6800	0.6999	0.6700	0.6800	82,775	+0.00(+0.00%)
Feb 03, 2017	0.6700	0.6950	0.6600	0.6800	99,493	+0.01(+1.49%)
Feb 02, 2017	0.6750	0.7000	0.6650	0.6700	70,678	-0.01(-1.47%)
Feb 01, 2017	0.6900	0.6900	0.6550	0.6800	92,565	-0.01(-2.16%)
Jan 31, 2017	0.7000	0.7000	0.6800	0.6950	57,051	+0.01(+2.21%)
Jan 30, 2017	0.7450	0.7450	0.6750	0.6800	123,838	-0.06(-8.72%)
Jan 27, 2017	0.7600	0.7650	0.7250	0.7450	94,549	-0.02(-1.97%)
Jan 26, 2017	0.7500	0.7650	0.7500	0.7600	20,600	-0.01(-1.30%)
Jan 25, 2017	0.7500	0.7700	0.7450	0.7700	66,326	+0.02(+2.67%)
Jan 24, 2017	0.7910	0.8120	0.7300	0.7500	217,714	-0.05(-6.25%)
Jan 23, 2017	0.8500	0.8500	0.7800	0.8000	149,626	-0.05(-5.88%)
Jan 20, 2017	0.8550	0.8550	0.8300	0.8500	180,321	-0.01(-1.05%)
Jan 19, 2017	0.8540	0.8680	0.8350	0.8590	72,119	+0.02(+2.87%)
Jan 18, 2017	0.8800	0.8800	0.8350	0.8350	154,049	-0.03(-2.91%)
Jan 17, 2017	0.8800	0.8900	0.8520	0.8600	184,396	+0.01(+1.06%)
Jan 13, 2017		0.8510	0.8510	0.8510	0	-0.02(-2.18%)
Jan 12, 2017	0.8300	0.9100	0.8300	0.8700	211,436	+0.05(+6.10%)
Jan 11, 2017	0.7999	0.8400	0.7900	0.8200	185,139	+0.03(+3.80%)
Jan 10, 2017	0.7850	0.8100	0.7650	0.7900	374,429	+0.04(+4.64%)
Jan 09, 2017	0.7500	0.8400	0.7500	0.7550	607,126	+0.01(+0.80%)
Jan 06, 2017	0.7125	0.7550	0.7025	0.7490	481,415	+0.04(+5.05%)
Jan 05, 2017	0.7100	0.7299	0.6797	0.7130	209,585	+0.01(+1.86%)
Jan 04, 2017	0.6690	0.7200	0.6690	0.7000	197,920	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.