Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8700	0.9500	0.8450	0.9300	128,323	+0.09(+10.06%)
Mar 30, 2015	0.8605	0.8850	0.8450	0.8450	75,632	-0.03(-2.87%)
Mar 27, 2015	0.8200	0.8700	0.8200	0.8700	21,070	+0.00(+0.00%)
Mar 26, 2015	0.8820	0.8830	0.8100	0.8700	127,259	-0.01(-1.14%)
Mar 25, 2015	0.8950	0.9000	0.8720	0.8800	24,047	+0.00(+0.00%)
Mar 24, 2015	0.9300	0.9500	0.8750	0.8800	164,044	-0.05(-5.38%)
Mar 23, 2015	0.9700	0.9700	0.9300	0.9300	35,515	-0.04(-4.12%)
Mar 20, 2015	0.9701	0.9800	0.9500	0.9700	53,080	-0.02(-2.02%)
Mar 19, 2015	1.000	1.020	0.9700	0.9900	61,143	-0.00(-0.36%)
Mar 18, 2015	0.9100	1.010	0.9100	0.9936	400,515	+0.09(+10.40%)
Mar 17, 2015	0.8400	0.9000	0.8000	0.9000	99,332	+0.06(+7.14%)
Mar 16, 2015	0.8700	0.9000	0.8100	0.8400	91,676	-0.04(-4.27%)
Mar 13, 2015	0.8900	0.8900	0.8750	0.8775	32,987	-0.01(-1.40%)
Mar 12, 2015	0.8700	0.9000	0.8700	0.8900	75,489	+0.00(+0.00%)
Mar 11, 2015	0.8500	0.8900	0.8500	0.8900	78,615	+0.04(+4.71%)
Mar 10, 2015	0.7995	0.8500	0.7995	0.8500	57,736	+0.05(+6.25%)
Mar 09, 2015	0.8000	0.8000	0.7800	0.8000	28,401	+0.02(+2.24%)
Mar 06, 2015	0.7950	0.8000	0.7750	0.7825	30,000	+0.00(+0.32%)
Mar 05, 2015	0.7820	0.7900	0.7800	0.7800	4,991	-0.01(-1.27%)
Mar 04, 2015		0.8000	0.7820	0.7900	43,571	-0.01(-1.25%)
Mar 03, 2015		0.8000	0.7830	0.8000	112,455	+0.05(+6.67%)
Mar 02, 2015	0.7351	0.7860	0.7351	0.7500	22,531	+0.00(+0.27%)
Feb 27, 2015	0.7668	0.7668	0.7301	0.7480	44,578	+0.01(+0.94%)
Feb 26, 2015	0.8000	0.8000	0.7400	0.7410	68,868	-0.06(-7.38%)
Feb 25, 2015	0.7500	0.8000	0.7500	0.8000	85,979	+0.05(+6.67%)
Feb 24, 2015	0.7600	0.7600	0.7300	0.7500	48,809	-0.04(-5.06%)
Feb 23, 2015	0.7600	0.7950	0.7450	0.7900	69,897	+0.03(+3.96%)
Feb 20, 2015	0.7500	0.7599	0.7350	0.7599	70,065	-0.01(-1.31%)
Feb 19, 2015	0.7500	0.7800	0.7500	0.7700	122,615	-0.01(-1.28%)
Feb 18, 2015	0.7780	0.7800	0.7500	0.7800	90,624	+0.00(+0.00%)
Feb 17, 2015	0.7950	0.8000	0.7710	0.7800	78,107	-0.02(-1.89%)
Feb 13, 2015		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
Feb 12, 2015	0.7800	0.7960	0.7800	0.7800	15,325	+0.00(+0.00%)
Feb 11, 2015	0.7800	0.7800	0.7800	0.7800	501	-0.01(-1.00%)
Feb 10, 2015	0.7700	0.7880	0.7700	0.7879	13,678	-0.00(-0.14%)
Feb 09, 2015	0.8200	0.8200	0.7700	0.7890	36,464	-0.03(-3.78%)
Feb 06, 2015	0.8098	0.8200	0.7700	0.8200	45,915	+0.00(+0.00%)
Feb 05, 2015	0.8000	0.8200	0.8000	0.8200	9,335	+0.00(+0.00%)
Feb 04, 2015	0.8100	0.8200	0.8000	0.8200	41,425	+0.02(+2.50%)
Feb 03, 2015	0.7800	0.8100	0.7800	0.8000	15,310	+0.01(+1.27%)
Feb 02, 2015	0.7900	0.7900	0.7800	0.7900	27,373	-0.01(-1.25%)
Jan 30, 2015	0.7710	0.8000	0.7710	0.8000	3,665	+0.03(+3.76%)
Jan 29, 2015	0.8000	0.8060	0.7700	0.7710	43,223	-0.03(-3.63%)
Jan 28, 2015	0.8000	0.8000	0.8000	0.8000	6,281	-0.02(-2.44%)
Jan 27, 2015	0.8000	0.8210	0.7900	0.8200	18,359	+0.00(+0.00%)
Jan 26, 2015	0.8000	0.8200	0.7780	0.8200	22,106	+0.02(+1.99%)
Jan 23, 2015	0.7900	0.8200	0.7900	0.8040	8,516	-0.02(-1.95%)
Jan 22, 2015	0.8000	0.8290	0.8000	0.8200	58,770	+0.01(+1.23%)
Jan 21, 2015	0.8100	0.8300	0.8100	0.8100	33,504	+0.00(+0.00%)
Jan 20, 2015	0.8500	0.8500	0.8000	0.8100	58,870	-0.02(-2.41%)
Jan 16, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jan 15, 2015	0.8500	0.8500	0.7750	0.8000	42,030	-0.05(-5.88%)
Jan 14, 2015	0.8500	0.8500	0.8000	0.8500	23,600	-0.01(-1.16%)
Jan 13, 2015				0.8600	0	+0.09(+11.69%)
Jan 12, 2015	0.7350	0.7799	0.7300	0.7700	61,413	+0.03(+3.49%)
Jan 09, 2015	0.7600	0.7621	0.7350	0.7440	33,350	-0.02(-2.11%)
Jan 08, 2015	0.7700	0.7850	0.7600	0.7600	21,019	-0.01(-1.30%)
Jan 07, 2015	0.7800	0.7800	0.7700	0.7700	30,761	+0.01(+1.32%)
Jan 06, 2015	0.7570	0.8099	0.7500	0.7600	36,825	+0.01(+1.33%)
Jan 05, 2015	0.7500	0.7799	0.7500	0.7500	14,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.