Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.6000 | 0.6200 | 0.5850 | 0.6025 | 86,691 | +0.00(+0.42%) |
Mar 30, 2016 | 0.5950 | 0.6000 | 0.5950 | 0.6000 | 11,465 | -0.00(-0.41%) |
Mar 29, 2016 | 0.5900 | 0.6100 | 0.5900 | 0.6025 | 24,072 | +0.01(+2.12%) |
Mar 28, 2016 | 0.5850 | 0.5950 | 0.5850 | 0.5900 | 6,000 | -0.01(-0.84%) |
Mar 24, 2016 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.01(+1.71%) | |
Mar 23, 2016 | 0.5800 | 0.6200 | 0.5800 | 0.5850 | 104,787 | -0.03(-4.10%) |
Mar 22, 2016 | 0.6110 | 0.6200 | 0.5901 | 0.6100 | 32,570 | +0.00(+0.00%) |
Mar 21, 2016 | 0.6200 | 0.6200 | 0.5702 | 0.6100 | 65,755 | +0.02(+3.39%) |
Mar 18, 2016 | 0.5700 | 0.6060 | 0.5700 | 0.5900 | 32,311 | -0.01(-1.67%) |
Mar 17, 2016 | 0.6100 | 0.6190 | 0.6000 | 0.6000 | 79,178 | -0.01(-1.64%) |
Mar 16, 2016 | 0.5700 | 0.6250 | 0.5700 | 0.6100 | 79,687 | +0.02(+3.39%) |
Mar 15, 2016 | 0.5900 | 0.5950 | 0.5900 | 0.5900 | 37,650 | -0.01(-0.84%) |
Mar 14, 2016 | 0.5950 | 0.5950 | 0.5800 | 0.5950 | 70,374 | +0.00(+0.25%) |
Mar 11, 2016 | 0.5899 | 0.5950 | 0.5800 | 0.5935 | 39,000 | +0.00(+0.59%) |
Mar 10, 2016 | 0.5800 | 0.5925 | 0.5800 | 0.5900 | 67,405 | +0.01(+1.72%) |
Mar 09, 2016 | 0.5825 | 0.5825 | 0.5700 | 0.5800 | 62,334 | +0.01(+1.75%) |
Mar 08, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 6,000 | -0.03(-5.00%) |
Mar 07, 2016 | 0.6000 | 0.6112 | 0.5650 | 0.6000 | 80,616 | +0.00(+0.00%) |
Mar 04, 2016 | 0.6299 | 0.6299 | 0.5800 | 0.6000 | 48,297 | -0.03(-4.75%) |
Mar 03, 2016 | 0.6195 | 0.6300 | 0.5925 | 0.6299 | 49,600 | +0.01(+1.66%) |
Mar 02, 2016 | 0.6000 | 0.6196 | 0.5701 | 0.6196 | 100,891 | +0.05(+8.68%) |
Mar 01, 2016 | 0.5700 | 0.6298 | 0.5700 | 0.5701 | 35,697 | +0.00(+0.02%) |
Feb 29, 2016 | 0.5700 | 0.6200 | 0.5700 | 0.5700 | 82,106 | -0.03(-5.00%) |
Feb 26, 2016 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 37,955 | -0.02(-2.44%) |
Feb 25, 2016 | 0.6281 | 0.6290 | 0.6000 | 0.6150 | 30,464 | -0.01(-1.04%) |
Feb 24, 2016 | 0.6000 | 0.7050 | 0.5760 | 0.6214 | 439,582 | +0.03(+4.78%) |
Feb 23, 2016 | 0.6050 | 0.6100 | 0.5931 | 0.5931 | 10,972 | -0.01(-1.97%) |
Feb 22, 2016 | 0.6100 | 0.6200 | 0.5700 | 0.6050 | 119,538 | +0.04(+6.14%) |
Feb 19, 2016 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 12,200 | +0.03(+5.52%) |
Feb 18, 2016 | 0.5401 | 0.5470 | 0.5400 | 0.5402 | 133,707 | -0.00(-0.15%) |
Feb 17, 2016 | 0.5210 | 0.5800 | 0.5210 | 0.5410 | 112,401 | +0.01(+2.08%) |
Feb 16, 2016 | 0.5250 | 0.5350 | 0.5210 | 0.5300 | 54,550 | +0.01(+1.92%) |
Feb 12, 2016 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Feb 11, 2016 | 0.5601 | 0.5950 | 0.5200 | 0.5400 | 88,047 | -0.02(-4.42%) |
Feb 10, 2016 | 0.5601 | 0.5650 | 0.5601 | 0.5650 | 11,012 | -0.02(-3.42%) |
Feb 09, 2016 | 0.5900 | 0.6200 | 0.5800 | 0.5850 | 118,962 | -0.02(-2.50%) |
Feb 08, 2016 | 0.6349 | 0.6350 | 0.5972 | 0.6000 | 41,128 | -0.04(-6.25%) |
Feb 05, 2016 | 0.6650 | 0.6700 | 0.6400 | 0.6400 | 88,856 | -0.02(-3.03%) |
Feb 04, 2016 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 66,300 | -0.02(-2.94%) |
Feb 03, 2016 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 31,591 | +0.02(+3.66%) |
Feb 02, 2016 | 0.6870 | 0.7000 | 0.6550 | 0.6560 | 82,225 | -0.03(-4.55%) |
Feb 01, 2016 | 0.7000 | 0.7100 | 0.6750 | 0.6873 | 42,820 | +0.01(+1.09%) |
Jan 29, 2016 | 0.6650 | 0.6810 | 0.6650 | 0.6799 | 31,411 | +0.00(+0.00%) |
Jan 28, 2016 | 0.6950 | 0.7000 | 0.6726 | 0.6799 | 61,210 | -0.02(-2.87%) |
Jan 27, 2016 | 0.6175 | 0.7000 | 0.6175 | 0.7000 | 57,619 | +0.08(+12.90%) |
Jan 26, 2016 | 0.5900 | 0.6250 | 0.5850 | 0.6200 | 53,236 | +0.03(+5.08%) |
Jan 25, 2016 | 0.5800 | 0.6200 | 0.5600 | 0.5900 | 47,851 | +0.01(+2.08%) |
Jan 22, 2016 | 0.5450 | 0.6300 | 0.5450 | 0.5780 | 85,886 | +0.03(+6.06%) |
Jan 21, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5450 | 115,186 | +0.06(+11.22%) |
Jan 20, 2016 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 24,723 | -0.01(-1.01%) |
Jan 19, 2016 | 0.4600 | 0.5000 | 0.4600 | 0.4950 | 173,923 | +0.05(+12.50%) |
Jan 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.46%) | |
Jan 14, 2016 | 0.4490 | 0.4610 | 0.4490 | 0.4511 | 72,259 | +0.00(+0.47%) |
Jan 13, 2016 | 0.4730 | 0.4850 | 0.4410 | 0.4490 | 82,830 | -0.04(-7.42%) |
Jan 12, 2016 | 0.4900 | 0.4924 | 0.4411 | 0.4850 | 122,856 | -0.01(-1.02%) |
Jan 11, 2016 | 0.4850 | 0.4900 | 0.4760 | 0.4900 | 31,636 | +0.02(+3.35%) |
Jan 08, 2016 | 0.4929 | 0.4990 | 0.4741 | 0.4741 | 45,497 | -0.02(-4.22%) |
Jan 07, 2016 | 0.5001 | 0.5150 | 0.4710 | 0.4950 | 63,666 | +0.00(+0.00%) |
Jan 06, 2016 | 0.4651 | 0.5200 | 0.4651 | 0.4950 | 72,744 | +0.01(+2.04%) |
Jan 05, 2016 | 0.5600 | 0.5600 | 0.4594 | 0.4851 | 82,129 | -0.06(-11.80%) |