Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1200	0.1200	0.1000	0.1000	5,100	+0.00(+0.00%)
Mar 28, 2014	0.1000	0.1000	0.0740	0.1000	0	+0.00(+0.00%)
Mar 27, 2014	0.1100	0.1200	0.1000	0.1000	47,586	+0.00(+0.00%)
Mar 26, 2014	0.1000	0.1350	0.1000	0.1000	63,306	-0.01(-9.09%)
Mar 25, 2014	0.1300	0.1500	0.0960	0.1100	303,846	+0.00(+0.00%)
Mar 24, 2014	0.1000	0.1800	0.0850	0.1100	256,619	+0.02(+22.22%)
Mar 21, 2014	0.0500	0.0900	0.0500	0.0900	121,883	+0.04(+80.00%)
Mar 20, 2014	0.0650	0.0650	0.0500	0.0500	77,000	-0.00(-9.09%)
Mar 19, 2014	0.1000	0.1000	0.0400	0.0550	593,233	-0.28(-83.33%)
Mar 04, 2014	0.3300	0.3300	0.3300	0.3300	0	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.