Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 73.15 | 73.35 | 73.15 | 73.15 | 300 | -3.85(-5.00%) |
Mar 28, 2008 | 71.00 | 77.01 | 77.00 | 77.00 | 800 | +6.00(+8.45%) |
Mar 27, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 75.50 | 71.00 | 71.00 | 71.00 | 137 | -4.50(-5.96%) |
Mar 21, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 75.50 | 76.10 | 75.50 | 75.50 | 1,000 | -3.50(-4.43%) |
Mar 18, 2008 | 83.25 | 79.00 | 79.00 | 79.00 | 300 | -4.25(-5.11%) |
Mar 17, 2008 | 83.25 | 83.25 | 82.45 | 83.25 | 700 | -0.76(-0.90%) |
Mar 14, 2008 | 86.50 | 85.00 | 84.01 | 84.01 | 400 | -2.49(-2.88%) |
Mar 13, 2008 | 84.80 | 86.50 | 85.01 | 86.50 | 2,400 | +1.70(+2.00%) |
Mar 12, 2008 | 84.80 | 84.80 | 83.85 | 84.80 | 2,360 | +2.95(+3.60%) |
Mar 11, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 155 | -1.35(-1.62%) |
Mar 10, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 83.40 | 83.80 | 82.01 | 83.20 | 1,132 | -0.20(-0.24%) |
Mar 05, 2008 | 76.70 | 83.45 | 83.40 | 83.40 | 500 | +6.70(+8.74%) |
Mar 04, 2008 | 76.70 | 77.45 | 76.70 | 76.70 | 4,200 | +0.85(+1.12%) |
Mar 03, 2008 | 75.85 | 75.85 | 75.85 | 75.85 | 200 | -0.90(-1.17%) |
Feb 29, 2008 | 77.40 | 76.85 | 76.75 | 76.75 | 400 | -0.65(-0.84%) |
Feb 28, 2008 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 77.40 | 77.40 | 77.10 | 77.40 | 331 | -0.30(-0.39%) |
Feb 26, 2008 | 77.70 | 77.70 | 77.60 | 77.70 | 301 | +0.21(+0.27%) |
Feb 25, 2008 | 77.49 | 77.49 | 77.45 | 77.49 | 501 | +0.59(+0.77%) |
Feb 22, 2008 | 75.50 | 76.90 | 76.45 | 76.90 | 800 | +1.40(+1.85%) |
Feb 21, 2008 | 72.75 | 75.50 | 75.50 | 75.50 | 200 | +2.75(+3.78%) |
Feb 20, 2008 | 75.50 | 72.75 | 72.60 | 72.75 | 473 | -2.75(-3.64%) |
Feb 19, 2008 | 71.90 | 75.50 | 74.86 | 75.50 | 1,276 | +3.60(+5.01%) |
Feb 18, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +0.00(+0.00%) |
Feb 15, 2008 | 71.90 | 71.90 | 71.00 | 71.90 | 332 | +1.91(+2.73%) |
Feb 14, 2008 | 69.99 | 70.00 | 69.99 | 69.99 | 615 | +2.89(+4.31%) |
Feb 13, 2008 | 67.10 | 67.10 | 66.70 | 67.10 | 1,070 | +1.85(+2.84%) |
Feb 12, 2008 | 65.25 | 65.25 | 65.20 | 65.25 | 1,100 | -0.34(-0.52%) |
Feb 11, 2008 | 65.59 | 65.60 | 65.59 | 65.59 | 787 | +1.19(+1.85%) |
Feb 08, 2008 | 64.40 | 64.40 | 64.40 | 64.40 | 217 | -3.40(-5.01%) |
Feb 07, 2008 | 67.00 | 67.80 | 67.80 | 67.80 | 200 | +0.80(+1.19%) |
Feb 06, 2008 | 67.00 | 67.00 | 66.70 | 67.00 | 522 | -3.35(-4.76%) |
Feb 05, 2008 | 70.35 | 70.37 | 70.35 | 70.35 | 400 | +0.00(+0.00%) |
Feb 04, 2008 | 68.80 | 70.35 | 70.35 | 70.35 | 103 | +1.55(+2.25%) |
Feb 01, 2008 | 68.90 | 68.85 | 68.80 | 68.80 | 216 | -0.10(-0.15%) |
Jan 31, 2008 | 68.90 | 68.90 | 68.84 | 68.90 | 289 | +0.75(+1.10%) |
Jan 30, 2008 | 68.15 | 68.15 | 66.90 | 68.15 | 3,300 | +1.90(+2.87%) |
Jan 29, 2008 | 66.25 | 66.25 | 66.25 | 66.25 | 139 | +3.25(+5.16%) |
Jan 28, 2008 | 65.00 | 63.00 | 62.60 | 63.00 | 318 | -2.00(-3.08%) |
Jan 25, 2008 | 61.25 | 65.00 | 65.00 | 65.00 | 200 | +3.75(+6.12%) |
Jan 24, 2008 | 61.25 | 61.25 | 61.25 | 61.25 | 716 | +4.25(+7.46%) |
Jan 23, 2008 | 57.00 | 57.00 | 56.00 | 57.00 | 1,769 | +3.25(+6.05%) |
Jan 22, 2008 | 59.32 | 53.75 | 52.85 | 53.75 | 1,762 | -5.57(-9.39%) |
Jan 21, 2008 | 59.32 | 61.00 | 59.01 | 59.32 | 1,329 | +0.00(+0.00%) |
Jan 18, 2008 | 59.32 | 61.00 | 59.01 | 59.32 | 1,329 | +1.06(+1.82%) |
Jan 17, 2008 | 58.26 | 59.35 | 58.26 | 58.26 | 1,403 | -0.74(-1.25%) |
Jan 16, 2008 | 59.00 | 59.60 | 59.00 | 59.00 | 3,100 | -4.75(-7.45%) |
Jan 15, 2008 | 66.10 | 64.89 | 63.75 | 63.75 | 1,252 | -2.35(-3.56%) |
Jan 14, 2008 | 67.30 | 66.10 | 66.10 | 66.10 | 200 | -1.20(-1.78%) |
Jan 11, 2008 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 67.30 | 67.30 | 67.30 | 67.30 | 600 | -2.70(-3.86%) |
Jan 09, 2008 | 68.15 | 70.05 | 70.00 | 70.00 | 1,000 | +1.85(+2.71%) |
Jan 08, 2008 | 68.15 | 68.85 | 68.15 | 68.15 | 738 | -0.05(-0.07%) |
Jan 07, 2008 | 70.90 | 68.20 | 68.20 | 68.20 | 190 | -2.70(-3.81%) |
Jan 04, 2008 | 70.90 | 70.90 | 70.90 | 70.90 | 190 | -1.05(-1.46%) |
Jan 03, 2008 | 71.95 | 71.95 | 71.00 | 71.95 | 1,452 | +0.95(+1.34%) |
Jan 02, 2008 | 70.50 | 71.25 | 71.00 | 71.00 | 400 | +0.50(+0.71%) |