Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 61.85 | 62.55 | 61.85 | 62.55 | 220 | +0.90(+1.46%) |
Mar 29, 2010 | 61.65 | 61.65 | 61.65 | 61.65 | 0 | +0.10(+0.16%) |
Mar 26, 2010 | 61.55 | 61.55 | 61.50 | 61.55 | 685 | -1.05(-1.68%) |
Mar 24, 2010 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | -0.10(-0.16%) |
Mar 23, 2010 | 62.45 | 62.70 | 62.45 | 62.70 | 2,090 | -0.30(-0.48%) |
Mar 18, 2010 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.60(+0.96%) |
Mar 16, 2010 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | -0.25(-0.40%) |
Mar 12, 2010 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | +0.25(+0.40%) |
Mar 09, 2010 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | +1.40(+2.30%) |
Mar 05, 2010 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -0.10(-0.16%) |
Mar 03, 2010 | 61.10 | 61.10 | 61.10 | 0 | +0.70(+1.16%) | |
Mar 02, 2010 | 60.20 | 60.40 | 60.20 | 60.40 | 710 | +0.30(+0.50%) |
Feb 26, 2010 | 60.10 | 60.10 | 60.10 | 0 | +1.70(+2.91%) | |
Feb 24, 2010 | 58.40 | 58.40 | 58.40 | 0 | -0.17(-0.30%) | |
Feb 23, 2010 | 58.57 | 58.57 | 58.57 | 58.57 | 27,670 | +1.47(+2.58%) |
Feb 19, 2010 | 57.10 | 57.10 | 57.10 | 0 | -1.95(-3.30%) | |
Feb 18, 2010 | 59.02 | 59.05 | 59.02 | 59.05 | 1,536 | +1.60(+2.79%) |
Feb 16, 2010 | 57.45 | 57.45 | 57.45 | 0 | -1.04(-1.78%) | |
Feb 12, 2010 | 58.49 | 58.49 | 58.49 | 0 | +1.56(+2.74%) | |
Feb 11, 2010 | 56.92 | 56.93 | 56.92 | 56.93 | 600 | +0.43(+0.76%) |
Feb 10, 2010 | 56.50 | 56.50 | 56.50 | 56.50 | 105 | -1.50(-2.59%) |
Feb 09, 2010 | 58.00 | 58.00 | 58.00 | 58.00 | 470 | -1.35(-2.27%) |
Feb 03, 2010 | 59.35 | 59.35 | 59.35 | 635 | +0.20(+0.34%) | |
Feb 02, 2010 | 59.15 | 59.15 | 59.15 | 59.15 | 200 | +0.55(+0.94%) |
Jan 29, 2010 | 58.60 | 58.60 | 58.60 | 23,405 | +1.18(+2.06%) | |
Jan 28, 2010 | 57.42 | 57.42 | 57.42 | 57.42 | 269 | +0.55(+0.97%) |
Jan 27, 2010 | 56.87 | 56.87 | 56.87 | 56.87 | 200 | -1.17(-2.02%) |
Jan 25, 2010 | 58.04 | 58.04 | 58.04 | 0 | -0.46(-0.79%) | |
Jan 22, 2010 | 58.50 | 58.50 | 58.50 | 58.50 | 170 | -0.94(-1.58%) |
Jan 21, 2010 | 59.44 | 59.44 | 59.44 | 59.44 | 43,500 | -0.21(-0.35%) |
Jan 20, 2010 | 59.65 | 59.65 | 59.65 | 59.65 | 200 | -1.80(-2.93%) |
Jan 15, 2010 | 61.45 | 61.45 | 61.45 | 0 | +2.90(+4.95%) | |
Jan 13, 2010 | 58.55 | 58.55 | 58.55 | 0 | -0.75(-1.26%) | |
Jan 12, 2010 | 59.54 | 59.54 | 59.30 | 59.30 | 331 | +0.35(+0.59%) |
Jan 11, 2010 | 58.50 | 58.95 | 58.50 | 58.95 | 422 | +0.25(+0.43%) |
Jan 06, 2010 | 58.70 | 58.70 | 58.70 | 0 | -0.10(-0.17%) |