Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 26.00 | 27.30 | 27.30 | 27.30 | 130 | +1.30(+5.00%) |
Mar 30, 2004 | 26.65 | 26.00 | 26.00 | 26.00 | 554 | -0.65(-2.44%) |
Mar 29, 2004 | 32.00 | 26.65 | 26.65 | 26.65 | 245 | -5.35(-16.72%) |
Mar 26, 2004 | 27.00 | 32.00 | 32.00 | 32.00 | 260 | +5.00(+18.52%) |
Mar 25, 2004 | 26.75 | 27.00 | 27.00 | 27.00 | 1,000 | +0.25(+0.93%) |
Mar 24, 2004 | 25.00 | 26.75 | 26.75 | 26.75 | 252 | +1.75(+7.00%) |
Mar 23, 2004 | 25.15 | 25.00 | 25.00 | 25.00 | 1,075 | -0.15(-0.60%) |
Mar 22, 2004 | 25.75 | 25.20 | 25.15 | 25.15 | 400 | -0.60(-2.33%) |
Mar 19, 2004 | 25.30 | 25.75 | 25.75 | 25.75 | 5,319 | +0.45(+1.78%) |
Mar 18, 2004 | 25.15 | 25.65 | 25.25 | 25.30 | 1,408 | +0.15(+0.60%) |
Mar 17, 2004 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.90 | 25.15 | 25.15 | 25.15 | 181 | +0.25(+1.00%) |
Mar 15, 2004 | 24.20 | 24.95 | 24.85 | 24.90 | 3,032 | +0.45(+1.84%) |
Mar 12, 2004 | 24.45 | 24.50 | 24.45 | 24.45 | 1,483 | +0.00(+0.00%) |
Mar 11, 2004 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 23.95 | 24.50 | 24.45 | 24.45 | 1,483 | +0.50(+2.09%) |
Mar 09, 2004 | 23.35 | 23.95 | 23.50 | 23.95 | 410 | +0.60(+2.57%) |
Mar 08, 2004 | 23.00 | 23.35 | 23.35 | 23.35 | 239 | +1.35(+6.14%) |
Mar 05, 2004 | 22.00 | 29.10 | 22.00 | 22.00 | 2,150 | +0.00(+0.00%) |
Mar 04, 2004 | 23.00 | 29.10 | 22.00 | 22.00 | 2,150 | -1.00(-4.35%) |
Mar 03, 2004 | 22.75 | 23.00 | 22.75 | 23.00 | 460 | +0.25(+1.10%) |
Mar 02, 2004 | 21.00 | 22.75 | 22.75 | 22.75 | 260 | +1.75(+8.33%) |
Mar 01, 2004 | 20.30 | 21.00 | 20.95 | 21.00 | 1,150 | +1.40(+7.14%) |
Feb 27, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 355 | +0.00(+0.00%) |
Feb 26, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 20.20 | 19.60 | 19.60 | 19.60 | 355 | -0.60(-2.97%) |
Feb 24, 2004 | 19.70 | 20.20 | 19.85 | 20.20 | 548 | +0.50(+2.54%) |
Feb 23, 2004 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.30(-1.50%) |
Feb 20, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 20.45 | 20.00 | 20.00 | 20.00 | 286 | -0.45(-2.20%) |
Feb 18, 2004 | 20.45 | 20.45 | 19.95 | 20.45 | 406 | +0.00(+0.00%) |
Feb 17, 2004 | 19.95 | 20.45 | 19.95 | 20.45 | 406 | +0.50(+2.51%) |
Feb 13, 2004 | 19.90 | 19.95 | 19.95 | 19.95 | 126 | +0.05(+0.25%) |
Feb 12, 2004 | 19.75 | 19.90 | 19.90 | 19.90 | 125 | +0.15(+0.76%) |
Feb 11, 2004 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 19.25 | 19.75 | 19.75 | 19.75 | 116 | +0.50(+2.60%) |
Feb 09, 2004 | 18.95 | 19.25 | 19.25 | 19.25 | 112 | +0.30(+1.58%) |
Feb 06, 2004 | 18.75 | 18.95 | 18.95 | 18.95 | 150 | +0.20(+1.07%) |
Feb 05, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 19.25 | 19.25 | 18.75 | 18.75 | 233 | -1.50(-7.41%) |
Feb 03, 2004 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 19.55 | 20.25 | 19.75 | 20.25 | 535 | +0.70(+3.58%) |
Jan 30, 2004 | 19.40 | 19.55 | 19.05 | 19.55 | 517 | +0.15(+0.77%) |
Jan 29, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 20.00 | 19.85 | 19.25 | 19.40 | 560 | -0.60(-3.00%) |
Jan 26, 2004 | 20.00 | 20.05 | 20.00 | 20.00 | 1,750 | +0.00(+0.00%) |
Jan 23, 2004 | 19.90 | 20.00 | 20.00 | 20.00 | 165 | +0.10(+0.50%) |
Jan 22, 2004 | 20.10 | 19.90 | 19.90 | 19.90 | 1,776 | -0.20(-1.00%) |
Jan 21, 2004 | 20.40 | 20.10 | 20.10 | 20.10 | 271 | -0.30(-1.47%) |
Jan 20, 2004 | 20.75 | 20.40 | 20.40 | 20.40 | 1,086 | -0.35(-1.69%) |
Jan 16, 2004 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 20.15 | 20.75 | 20.75 | 20.75 | 235 | +0.60(+2.98%) |
Jan 14, 2004 | 19.65 | 20.50 | 20.15 | 20.15 | 410 | +0.50(+2.54%) |
Jan 13, 2004 | 19.50 | 19.65 | 19.65 | 19.65 | 258 | +0.15(+0.77%) |
Jan 12, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | -0.15(-0.76%) |
Jan 08, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 19.35 | 19.65 | 19.65 | 19.65 | 190 | +0.70(+3.69%) |
Dec 31, 2003 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 18.50 | 18.95 | 18.95 | 18.95 | 805 | +0.45(+2.43%) |
Dec 29, 2003 | 18.95 | 18.50 | 18.50 | 18.50 | 798 | -0.45(-2.37%) |
Dec 26, 2003 | 18.30 | 18.95 | 18.95 | 18.95 | 190 | +0.65(+3.55%) |
Dec 24, 2003 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 18.30 | 18.65 | 18.30 | 18.30 | 334 | +0.00(+0.00%) |
Dec 22, 2003 | 17.75 | 18.65 | 18.30 | 18.30 | 2,144 | +0.55(+3.10%) |
Dec 19, 2003 | 17.25 | 17.75 | 17.75 | 17.75 | 100 | +0.15(+0.85%) |
Dec 18, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.10(-0.56%) |
Dec 17, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.45(+2.61%) |
Dec 16, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.40(+2.37%) |
Dec 15, 2003 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | +0.15(+0.90%) |
Dec 12, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) |
Dec 09, 2003 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.60(-3.53%) |
Dec 08, 2003 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 17.15 | 17.15 | 17.15 | 17.00 | 0 | +0.55(+3.34%) |
Dec 04, 2003 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | -0.45(-2.66%) |
Dec 03, 2003 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.65(+4.00%) |
Dec 01, 2003 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 16.25 | 16.60 | 16.25 | 16.25 | 665 | -0.45(-2.69%) |
Nov 26, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.90(+5.70%) |
Nov 25, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.25(+1.61%) |
Nov 21, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.80(-4.89%) |
Nov 19, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.90(-5.22%) |
Nov 17, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +1.65(+10.58%) |
Nov 14, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.95(-5.74%) |
Nov 11, 2003 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.90(-5.16%) |
Nov 10, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.50(-2.79%) |
Nov 06, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.10(+0.56%) |
Nov 04, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.50(-2.72%) |
Nov 03, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.15(-0.81%) |
Oct 28, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) |
Oct 27, 2003 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.40(+2.24%) |
Oct 24, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -2.40(-11.85%) |
Oct 23, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +1.45(+7.71%) |
Oct 22, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.90(-4.57%) |
Oct 21, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +1.10(+5.91%) |
Oct 20, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.05(+0.27%) |
Oct 17, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.40(+2.20%) |
Oct 16, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.25(+1.40%) |
Oct 14, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.25(-1.38%) |
Oct 10, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.35(+1.97%) |
Oct 09, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.45(+2.59%) |
Oct 08, 2003 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) |
Oct 07, 2003 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.15(+0.87%) |
Oct 06, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +1.95(+12.75%) |
Oct 03, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.20(-1.29%) |
Sep 30, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.15(-0.96%) |
Sep 29, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.35(-2.19%) |
Sep 25, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.50(+3.23%) |
Sep 23, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) |
Sep 19, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.15(-0.95%) |
Sep 18, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.85(+5.70%) |
Sep 16, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) |
Sep 15, 2003 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.35(+2.40%) |
Sep 12, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.45(-2.99%) |
Sep 08, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.40(-2.59%) |
Sep 05, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.15(-0.96%) |
Sep 04, 2003 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.40(-2.50%) |
Sep 03, 2003 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.70(+4.58%) |
Sep 02, 2003 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -7.05(-31.54%) |
Aug 29, 2003 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +7.20(+47.52%) |
Aug 28, 2003 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.70(+4.84%) |
Aug 27, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Aug 25, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.20(-1.38%) |
Aug 22, 2003 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +1.60(+12.40%) |
Aug 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Aug 18, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.55(+4.47%) |
Aug 14, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.20(-1.60%) |
Aug 11, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.25(-1.96%) |
Aug 04, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.35(+2.82%) |
Aug 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Jul 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) |
Jul 28, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) |
Jul 24, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +1.15(+10.22%) |
Jun 26, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Jun 20, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +1.35(+13.71%) |
Jun 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 30, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 29, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 28, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 23, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 22, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 21, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 20, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 16, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 15, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 14, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 13, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 09, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 08, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
May 07, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.90(+10.06%) |
May 06, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 05, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 02, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.55(-5.79%) |
Apr 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |