Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.886 | 2.886 | 2.850 | 2.850 | 10,341 | -0.03(-1.04%) |
Mar 30, 2015 | 2.870 | 2.890 | 2.850 | 2.880 | 12,922 | +0.02(+0.70%) |
Mar 27, 2015 | 2.860 | 2.990 | 2.860 | 2.860 | 24,220 | +0.00(+0.00%) |
Mar 26, 2015 | 2.860 | 2.880 | 2.860 | 2.860 | 2,722 | +0.00(+0.00%) |
Mar 25, 2015 | 2.850 | 2.970 | 2.850 | 2.860 | 48,452 | +0.00(+0.00%) |
Mar 24, 2015 | 2.860 | 2.960 | 2.850 | 2.860 | 2,959 | -0.07(-2.39%) |
Mar 23, 2015 | 2.860 | 2.990 | 2.850 | 2.930 | 8,761 | +0.09(+3.17%) |
Mar 20, 2015 | 2.870 | 3.280 | 2.810 | 2.840 | 348,505 | -0.02(-0.70%) |
Mar 19, 2015 | 2.860 | 2.960 | 2.850 | 2.860 | 25,363 | +0.00(+0.00%) |
Mar 18, 2015 | 2.860 | 2.970 | 2.850 | 2.860 | 17,223 | +0.00(+0.00%) |
Mar 17, 2015 | 2.930 | 2.990 | 2.850 | 2.860 | 18,408 | -0.16(-5.30%) |
Mar 16, 2015 | 2.960 | 3.020 | 2.950 | 3.020 | 20,498 | +0.07(+2.37%) |
Mar 13, 2015 | 3.050 | 3.050 | 2.810 | 2.950 | 57,072 | -0.04(-1.34%) |
Mar 12, 2015 | 2.950 | 3.080 | 2.810 | 2.990 | 49,416 | +0.15(+5.28%) |
Mar 11, 2015 | 2.970 | 3.004 | 2.840 | 2.840 | 42,744 | -0.16(-5.33%) |
Mar 10, 2015 | 3.000 | 3.030 | 2.960 | 3.000 | 27,897 | -0.01(-0.33%) |
Mar 09, 2015 | 3.090 | 3.100 | 3.000 | 3.010 | 44,704 | -0.12(-3.83%) |
Mar 06, 2015 | 3.101 | 3.280 | 3.080 | 3.130 | 5,225 | +0.02(+0.64%) |
Mar 05, 2015 | 3.080 | 3.200 | 3.080 | 3.110 | 14,192 | -0.06(-1.89%) |
Mar 04, 2015 | 3.170 | 3.170 | 3.170 | 3.170 | 126 | -0.13(-3.94%) |
Mar 03, 2015 | 3.250 | 3.300 | 3.250 | 3.300 | 3,860 | +0.04(+1.22%) |
Mar 02, 2015 | 3.070 | 3.300 | 3.060 | 3.260 | 11,997 | +0.20(+6.54%) |
Feb 27, 2015 | 3.220 | 3.220 | 3.060 | 3.060 | 9,887 | -0.09(-2.86%) |
Feb 26, 2015 | 3.289 | 3.289 | 3.110 | 3.150 | 5,961 | +0.00(+0.00%) |
Feb 25, 2015 | 3.110 | 3.270 | 3.110 | 3.150 | 6,167 | +0.09(+2.94%) |
Feb 24, 2015 | 3.150 | 3.160 | 3.060 | 3.060 | 6,944 | -0.04(-1.29%) |
Feb 23, 2015 | 3.180 | 3.180 | 3.100 | 3.100 | 19,106 | +0.00(+0.00%) |
Feb 20, 2015 | 3.120 | 3.290 | 3.100 | 3.100 | 19,359 | -0.04(-1.27%) |
Feb 19, 2015 | 3.175 | 3.290 | 3.110 | 3.140 | 14,944 | +0.02(+0.64%) |
Feb 18, 2015 | 3.180 | 3.280 | 3.110 | 3.120 | 7,919 | -0.06(-1.89%) |
Feb 17, 2015 | 3.270 | 3.270 | 3.180 | 3.180 | 1,034 | -0.02(-0.62%) |
Feb 13, 2015 | 3.350 | 3.200 | 3.200 | 3.200 | 5,300 | +0.02(+0.63%) |
Feb 12, 2015 | 3.250 | 3.400 | 3.150 | 3.180 | 7,665 | -0.08(-2.45%) |
Feb 11, 2015 | 3.240 | 3.280 | 3.130 | 3.260 | 2,269 | +0.08(+2.52%) |
Feb 10, 2015 | 3.170 | 3.280 | 3.170 | 3.180 | 1,202 | -0.11(-3.34%) |
Feb 09, 2015 | 3.330 | 3.380 | 3.150 | 3.290 | 19,473 | -0.09(-2.66%) |
Feb 06, 2015 | 3.211 | 3.390 | 3.190 | 3.380 | 6,877 | +0.20(+6.29%) |
Feb 05, 2015 | 3.190 | 3.190 | 3.180 | 3.180 | 1,027 | -0.02(-0.63%) |
Feb 04, 2015 | 3.150 | 3.200 | 3.150 | 3.200 | 1,465 | -0.03(-0.93%) |
Feb 03, 2015 | 3.210 | 3.250 | 3.130 | 3.230 | 7,406 | -0.01(-0.31%) |
Feb 02, 2015 | 3.320 | 3.320 | 3.130 | 3.240 | 5,001 | +0.07(+2.19%) |
Jan 30, 2015 | 3.130 | 3.200 | 3.120 | 3.171 | 1,227 | -0.11(-3.48%) |
Jan 29, 2015 | 3.190 | 3.400 | 3.140 | 3.285 | 1,256 | +0.09(+2.97%) |
Jan 28, 2015 | 3.140 | 3.260 | 3.130 | 3.190 | 12,242 | -0.03(-0.93%) |
Jan 27, 2015 | 3.160 | 3.220 | 3.160 | 3.220 | 621 | +0.09(+2.88%) |
Jan 26, 2015 | 3.120 | 3.300 | 3.120 | 3.130 | 13,335 | -0.10(-3.11%) |
Jan 23, 2015 | 3.120 | 3.350 | 3.120 | 3.231 | 6,701 | -0.13(-3.85%) |
Jan 22, 2015 | 3.200 | 3.360 | 3.200 | 3.360 | 18,233 | +0.09(+2.75%) |
Jan 21, 2015 | 3.380 | 3.390 | 3.200 | 3.270 | 6,363 | -0.07(-2.10%) |
Jan 20, 2015 | 3.220 | 3.340 | 3.220 | 3.340 | 2,554 | +0.06(+1.83%) |
Jan 16, 2015 | 3.170 | 3.580 | 3.170 | 3.280 | 2,694 | +0.12(+3.80%) |
Jan 15, 2015 | 3.280 | 3.290 | 3.150 | 3.160 | 2,378 | -0.14(-4.24%) |
Jan 14, 2015 | 3.580 | 3.580 | 3.300 | 3.300 | 3,723 | -0.06(-1.79%) |
Jan 13, 2015 | 3.370 | 3.490 | 3.270 | 3.360 | 2,841 | -0.13(-3.72%) |
Jan 12, 2015 | 3.240 | 3.490 | 3.240 | 3.490 | 1,482 | +0.23(+7.05%) |
Jan 09, 2015 | 3.320 | 3.350 | 3.240 | 3.260 | 3,253 | -0.09(-2.69%) |
Jan 08, 2015 | 3.270 | 3.620 | 3.243 | 3.350 | 7,766 | -0.19(-5.37%) |
Jan 07, 2015 | 3.251 | 3.540 | 3.243 | 3.540 | 5,219 | +0.25(+7.60%) |
Jan 06, 2015 | 3.300 | 3.310 | 3.290 | 3.290 | 3,537 | -0.01(-0.30%) |
Jan 05, 2015 | 3.200 | 3.330 | 3.200 | 3.300 | 6,054 | +0.15(+4.76%) |