Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.20	22.20	21.86	22.11	209,308	+0.14(+0.65%)
Mar 29, 2012	22.17	22.19	21.86	21.97	224,971	-0.40(-1.78%)
Mar 28, 2012	22.17	22.37	22.01	22.37	214,083	+0.25(+1.11%)
Mar 27, 2012	22.11	22.25	21.88	22.12	219,344	+0.02(+0.09%)
Mar 26, 2012	21.78	22.12	21.70	22.10	341,629	+0.51(+2.37%)
Mar 23, 2012	21.49	21.62	21.27	21.59	110,867	+0.09(+0.44%)
Mar 22, 2012	21.24	21.51	21.08	21.50	118,902	+0.07(+0.31%)
Mar 21, 2012	21.67	21.67	21.34	21.43	231,733	-0.17(-0.79%)
Mar 20, 2012	21.47	21.78	21.44	21.60	137,823	-0.03(-0.13%)
Mar 19, 2012	20.94	21.71	20.53	21.63	209,111	+0.71(+3.40%)
Mar 16, 2012	21.52	21.52	20.66	20.92	541,045	-0.50(-2.34%)
Mar 15, 2012	21.35	21.62	21.05	21.42	173,742	+0.01(+0.07%)
Mar 14, 2012	21.58	21.72	21.26	21.41	215,693	-0.10(-0.46%)
Mar 13, 2012	21.16	21.53	20.99	21.51	144,568	+0.45(+2.16%)
Mar 12, 2012	21.58	21.65	20.95	21.05	127,009	-0.44(-2.03%)
Mar 09, 2012	21.60	21.82	21.22	21.49	269,384	-0.11(-0.53%)
Mar 08, 2012	21.30	21.70	21.10	21.60	233,892	+0.44(+2.06%)
Mar 07, 2012	20.88	21.18	20.72	21.16	183,418	+0.30(+1.45%)
Mar 06, 2012	21.07	21.22	20.63	20.86	157,115	-0.49(-2.31%)
Mar 05, 2012	21.16	21.40	20.98	21.35	158,583	+0.14(+0.67%)
Mar 02, 2012	21.45	21.59	20.93	21.21	303,058	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.