Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.350 | 1.400 | 1.310 | 1.400 | 6,201 | -0.01(-0.71%) |
Mar 28, 2003 | 1.360 | 1.410 | 1.350 | 1.410 | 360,000 | -0.09(-5.94%) |
Mar 27, 2003 | 1.370 | 1.499 | 1.360 | 1.499 | 9,900 | +0.10(+7.07%) |
Mar 26, 2003 | 1.400 | 1.420 | 1.370 | 1.400 | 16,900 | +0.00(+0.00%) |
Mar 25, 2003 | 1.490 | 1.490 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Mar 24, 2003 | 1.450 | 1.450 | 1.350 | 1.400 | 12,700 | -0.05(-3.45%) |
Mar 21, 2003 | 1.400 | 1.450 | 1.400 | 1.450 | 4,500 | +0.03(+2.11%) |
Mar 20, 2003 | 1.450 | 1.450 | 1.350 | 1.420 | 1,730,000 | +0.02(+1.43%) |
Mar 19, 2003 | 1.550 | 1.550 | 1.370 | 1.400 | 23,300 | -0.05(-3.45%) |
Mar 18, 2003 | 1.450 | 1.590 | 1.400 | 1.450 | 8,506 | -0.05(-3.33%) |
Mar 17, 2003 | 1.430 | 1.500 | 1.430 | 1.500 | 6,000 | +0.05(+3.45%) |
Mar 14, 2003 | 1.450 | 1.450 | 1.350 | 1.450 | 16,300 | -0.08(-5.23%) |
Mar 13, 2003 | 1.400 | 1.530 | 1.350 | 1.530 | 2,200 | +0.08(+5.52%) |
Mar 12, 2003 | 1.400 | 1.450 | 1.350 | 1.450 | 7,801 | +0.02(+1.40%) |
Mar 11, 2003 | 1.430 | 1.500 | 1.340 | 1.430 | 10,300 | -0.07(-4.67%) |
Mar 10, 2003 | 1.500 | 1.500 | 1.400 | 1.500 | 7,200 | -0.10(-6.25%) |
Mar 07, 2003 | 1.590 | 1.600 | 1.490 | 1.600 | 14,800 | +0.10(+6.67%) |
Mar 06, 2003 | 1.600 | 1.600 | 1.500 | 1.500 | 14,100 | -0.10(-6.25%) |
Mar 05, 2003 | 1.470 | 1.600 | 1.470 | 1.600 | 12,400 | +0.00(+0.00%) |
Mar 04, 2003 | 1.580 | 1.600 | 1.450 | 1.600 | 23,100 | +0.00(+0.00%) |
Mar 03, 2003 | 1.550 | 1.600 | 1.410 | 1.600 | 7,400 | +0.05(+3.23%) |
Feb 28, 2003 | 1.510 | 1.550 | 1.510 | 1.550 | 4,300 | +0.00(+0.00%) |
Feb 27, 2003 | 1.420 | 1.550 | 1.410 | 1.550 | 25,900 | +0.02(+1.31%) |
Feb 26, 2003 | 1.440 | 1.530 | 1.420 | 1.530 | 4,800 | +0.03(+2.00%) |
Feb 25, 2003 | 1.350 | 1.530 | 1.310 | 1.500 | 133,400 | +0.02(+1.35%) |
Feb 24, 2003 | 1.430 | 1.480 | 1.340 | 1.480 | 27,700 | +0.13(+9.63%) |
Feb 21, 2003 | 1.370 | 1.400 | 1.330 | 1.350 | 47,100 | -0.05(-3.57%) |
Feb 20, 2003 | 1.470 | 1.470 | 1.370 | 1.400 | 18,500 | -0.08(-5.41%) |
Feb 19, 2003 | 1.360 | 1.520 | 1.350 | 1.480 | 31,600 | -0.02(-1.33%) |
Feb 18, 2003 | 1.330 | 1.500 | 1.330 | 1.500 | 38,500 | +0.05(+3.45%) |
Feb 14, 2003 | 1.420 | 1.450 | 1.420 | 1.450 | 5,300 | +0.00(+0.00%) |
Feb 13, 2003 | 1.450 | 1.470 | 1.390 | 1.450 | 46,900 | +0.05(+3.57%) |
Feb 12, 2003 | 1.360 | 1.400 | 1.350 | 1.400 | 8,200 | +0.00(+0.00%) |
Feb 11, 2003 | 1.400 | 1.470 | 1.400 | 1.400 | 69,600 | +0.00(+0.00%) |
Feb 10, 2003 | 1.390 | 1.400 | 1.390 | 1.400 | 7,300 | +0.07(+5.26%) |
Feb 07, 2003 | 1.360 | 1.400 | 1.320 | 1.330 | 28,500 | -0.02(-1.48%) |
Feb 06, 2003 | 1.370 | 1.370 | 1.300 | 1.350 | 97,100 | +0.05(+3.85%) |
Feb 05, 2003 | 1.270 | 1.340 | 1.270 | 1.300 | 153,900 | +0.00(+0.00%) |
Feb 04, 2003 | 1.280 | 1.410 | 1.280 | 1.300 | 10,100 | +0.00(+0.00%) |
Feb 03, 2003 | 1.280 | 1.300 | 1.280 | 1.300 | 4,400 | -0.01(-0.76%) |
Jan 30, 2003 | 1.350 | 1.330 | 1.300 | 1.310 | 13,100 | -0.04(-2.96%) |
Jan 29, 2003 | 1.340 | 1.400 | 1.340 | 1.350 | 12,900 | +0.05(+3.85%) |
Jan 28, 2003 | 1.260 | 1.310 | 1.260 | 1.300 | 26,700 | +0.02(+1.56%) |
Jan 27, 2003 | 1.260 | 1.280 | 1.260 | 1.280 | 4,600 | -0.02(-1.54%) |
Jan 24, 2003 | 1.340 | 1.340 | 1.290 | 1.300 | 177,600 | +0.00(+0.00%) |
Jan 23, 2003 | 1.350 | 1.400 | 1.290 | 1.300 | 110,800 | -0.05(-3.63%) |
Jan 22, 2003 | 1.300 | 1.350 | 1.290 | 1.349 | 211,000 | +0.05(+3.77%) |
Jan 21, 2003 | 1.300 | 1.320 | 1.270 | 1.300 | 92,900 | -0.01(-0.76%) |
Jan 17, 2003 | 1.290 | 1.340 | 1.290 | 1.310 | 50,200 | +0.01(+0.77%) |
Jan 16, 2003 | 1.310 | 1.310 | 1.290 | 1.300 | 28,900 | -0.02(-1.52%) |
Jan 15, 2003 | 1.290 | 1.390 | 1.290 | 1.320 | 45,900 | +0.02(+1.54%) |
Jan 14, 2003 | 1.300 | 1.340 | 1.290 | 1.300 | 12,800 | -0.07(-5.11%) |
Jan 13, 2003 | 1.410 | 1.410 | 1.310 | 1.370 | 35,200 | -0.02(-1.44%) |
Jan 10, 2003 | 1.350 | 1.490 | 1.300 | 1.390 | 15,600 | +0.00(+0.36%) |
Jan 09, 2003 | 1.330 | 1.500 | 1.330 | 1.385 | 19,300 | -0.01(-1.07%) |
Jan 08, 2003 | 1.410 | 1.500 | 1.260 | 1.400 | 57,000 | -0.19(-11.95%) |
Jan 07, 2003 | 1.320 | 1.590 | 1.250 | 1.590 | 64,600 | +0.27(+20.36%) |
Jan 06, 2003 | 1.470 | 1.480 | 1.320 | 1.321 | 88,000 | -0.20(-13.09%) |
Jan 03, 2003 | 1.500 | 1.550 | 1.480 | 1.520 | 23,500 | -0.01(-0.65%) |