Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.27	39.53	37.88	38.71	481,710	+0.55(+1.44%)
Mar 30, 2016	37.89	38.54	37.37	38.16	337,992	+0.50(+1.33%)
Mar 29, 2016	35.93	37.70	35.78	37.66	394,073	+1.53(+4.23%)
Mar 28, 2016	35.71	36.40	35.59	36.13	263,730	+0.40(+1.12%)
Mar 24, 2016	35.36	35.73	35.73	35.73	327,100	+0.07(+0.20%)
Mar 23, 2016	36.55	36.96	35.44	35.66	640,279	-0.86(-2.35%)
Mar 22, 2016	36.06	36.68	35.86	36.52	187,530	+0.34(+0.94%)
Mar 21, 2016	36.68	37.39	35.72	36.18	253,164	-0.65(-1.76%)
Mar 18, 2016	36.00	37.07	35.81	36.83	539,577	+1.09(+3.05%)
Mar 17, 2016	35.13	35.83	34.25	35.74	328,288	+0.55(+1.56%)
Mar 16, 2016	34.99	35.75	34.67	35.19	281,502	+0.13(+0.37%)
Mar 15, 2016	36.26	36.95	34.94	35.06	422,518	-1.42(-3.89%)
Mar 14, 2016	37.15	37.40	36.24	36.48	326,545	-0.67(-1.80%)
Mar 11, 2016	36.13	37.17	36.05	37.15	279,206	+1.33(+3.71%)
Mar 10, 2016	35.72	36.11	35.55	35.82	497,607	-0.10(-0.28%)
Mar 09, 2016	35.96	36.11	35.53	35.92	242,217	+0.14(+0.39%)
Mar 08, 2016	36.82	37.08	35.63	35.78	302,183	-1.40(-3.77%)
Mar 07, 2016	36.32	37.58	35.96	37.18	423,487	+0.52(+1.42%)
Mar 04, 2016	36.17	36.77	35.74	36.66	450,840	+0.42(+1.16%)
Mar 03, 2016	35.60	36.45	35.60	36.24	691,285	+0.52(+1.46%)
Mar 02, 2016	35.25	36.12	35.01	35.72	422,501	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.