Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	84.21	86.17	82.91	85.12	112,000	+1.55(+1.85%)
Mar 28, 2019	86.14	86.99	82.32	83.57	72,314	-2.17(-2.53%)
Mar 27, 2019	87.80	87.82	83.61	85.74	64,744	-2.06(-2.35%)
Mar 26, 2019	85.97	87.98	84.48	87.80	73,428	+2.48(+2.91%)
Mar 25, 2019	82.03	86.19	79.54	85.32	78,850	+3.30(+4.02%)
Mar 22, 2019	85.79	85.79	81.80	82.02	67,900	-3.88(-4.52%)
Mar 21, 2019	83.78	88.06	83.78	85.90	67,574	+2.39(+2.86%)
Mar 20, 2019	82.54	85.29	81.39	83.51	77,472	+1.30(+1.58%)
Mar 19, 2019	82.00	82.91	80.52	82.21	40,267	+0.62(+0.76%)
Mar 18, 2019	80.87	82.28	80.22	81.59	57,440	+0.75(+0.93%)
Mar 15, 2019	80.22	80.99	79.93	80.84	145,700	+0.66(+0.82%)
Mar 14, 2019	80.01	80.51	79.78	80.18	35,914	+0.17(+0.21%)
Mar 13, 2019	79.77	80.94	79.00	80.01	32,381	+0.50(+0.63%)
Mar 12, 2019	78.35	79.53	77.80	79.51	30,499	+1.15(+1.47%)
Mar 11, 2019	77.51	78.50	76.39	78.36	37,369	+0.84(+1.08%)
Mar 08, 2019	76.15	78.36	75.92	77.52	73,600	+0.52(+0.68%)
Mar 07, 2019	77.12	77.78	75.89	77.00	64,615	-0.30(-0.39%)
Mar 06, 2019	81.18	81.27	75.74	77.30	128,954	-3.61(-4.46%)
Mar 05, 2019	83.99	84.14	80.56	80.91	94,157	-2.68(-3.21%)
Mar 04, 2019	84.67	85.40	82.03	83.59	123,519	-1.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.