Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	164.56	170.99	164.56	168.46	144,580	+3.75(+2.28%)
Mar 30, 2021	166.40	168.19	163.15	164.71	50,796	-2.42(-1.45%)
Mar 29, 2021	170.47	174.78	165.76	167.13	44,614	-4.17(-2.43%)
Mar 26, 2021	173.76	175.37	166.66	171.30	115,400	-1.61(-0.93%)
Mar 25, 2021	168.90	176.03	161.92	172.91	125,643	+4.65(+2.76%)
Mar 24, 2021	173.40	173.40	167.33	168.26	84,762	-4.15(-2.41%)
Mar 23, 2021	176.46	178.75	171.80	172.41	78,850	-5.49(-3.09%)
Mar 22, 2021	178.37	180.99	174.46	177.90	56,816	+0.25(+0.14%)
Mar 19, 2021	179.01	180.34	174.94	177.65	136,600	-1.04(-0.58%)
Mar 18, 2021	186.97	189.23	175.54	178.69	51,064	-9.58(-5.09%)
Mar 17, 2021	180.30	188.92	179.37	188.27	61,800	+5.77(+3.16%)
Mar 16, 2021	183.88	186.01	179.00	182.50	46,717	-1.99(-1.08%)
Mar 15, 2021	185.81	185.97	180.51	184.49	36,154	-2.49(-1.33%)
Mar 12, 2021	190.26	190.97	184.09	186.98	34,600	-3.02(-1.59%)
Mar 11, 2021	186.22	190.87	180.83	190.00	61,705	+7.56(+4.14%)
Mar 10, 2021	178.57	183.10	172.29	182.44	165,975	+3.31(+1.85%)
Mar 09, 2021	176.36	185.95	174.00	179.13	122,309	+3.90(+2.23%)
Mar 08, 2021	173.52	185.36	169.84	175.23	177,721	+3.55(+2.07%)
Mar 05, 2021	166.48	172.05	165.60	171.68	187,300	+4.80(+2.88%)
Mar 04, 2021	178.93	179.50	160.93	166.88	551,441	-12.97(-7.21%)
Mar 03, 2021	189.87	199.16	177.01	179.85	460,132	-8.84(-4.68%)
Mar 02, 2021	196.55	200.74	188.03	188.69	82,594	-12.70(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.