Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	97.96	99.63	97.10	97.62	135,893	+0.27(+0.28%)
Mar 30, 2023	94.95	98.37	93.60	97.35	222,501	+2.95(+3.12%)
Mar 29, 2023	94.36	95.20	93.46	94.40	133,677	+1.09(+1.17%)
Mar 28, 2023	91.11	94.74	90.84	93.31	182,524	+0.79(+0.85%)
Mar 27, 2023	93.31	93.96	91.06	92.52	112,941	+0.08(+0.09%)
Mar 24, 2023	88.57	92.61	87.54	92.44	97,194	+3.24(+3.63%)
Mar 23, 2023	89.52	90.85	88.28	89.20	90,935	+0.51(+0.58%)
Mar 22, 2023	90.16	90.83	86.73	88.69	380,312	-1.67(-1.85%)
Mar 21, 2023	89.38	91.73	87.69	90.36	89,113	+2.30(+2.61%)
Mar 20, 2023	89.14	90.98	87.93	88.06	97,306	-0.44(-0.50%)
Mar 17, 2023	89.70	90.91	88.11	88.50	249,295	-1.21(-1.35%)
Mar 16, 2023	85.04	90.51	85.04	89.71	87,878	+3.77(+4.39%)
Mar 15, 2023	85.11	87.11	83.84	85.94	113,707	-0.59(-0.68%)
Mar 14, 2023	85.79	86.87	84.15	86.53	65,799	+3.04(+3.64%)
Mar 13, 2023	81.28	85.24	80.16	83.49	72,491	+1.20(+1.46%)
Mar 10, 2023	86.74	86.74	81.01	82.29	122,452	-4.61(-5.30%)
Mar 09, 2023	86.31	88.54	85.87	86.90	76,709	+0.74(+0.86%)
Mar 08, 2023	87.44	88.71	85.88	86.16	72,494	-1.40(-1.60%)
Mar 07, 2023	86.08	87.56	85.40	87.56	59,116	+1.50(+1.74%)
Mar 06, 2023	88.19	88.19	85.35	86.06	98,403	-1.76(-2.00%)
Mar 03, 2023	87.49	89.61	86.64	87.82	91,120	+0.95(+1.09%)
Mar 02, 2023	84.53	87.26	83.60	86.87	73,983	+1.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.