Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.00	39.86	38.43	38.85	2,503,321	+0.07(+0.18%)
Mar 28, 2014	39.41	39.69	38.14	38.78	2,449,786	-0.24(-0.62%)
Mar 27, 2014	36.83	39.90	35.34	39.02	5,900,321	+4.50(+13.04%)
Mar 26, 2014	33.65	35.18	33.62	34.52	2,204,001	+0.43(+1.26%)
Mar 25, 2014	34.50	34.96	33.42	34.09	1,518,003	-0.38(-1.10%)
Mar 24, 2014	33.46	34.53	32.72	34.47	1,386,151	+1.06(+3.17%)
Mar 21, 2014	33.25	33.93	33.04	33.41	1,373,271	+0.10(+0.30%)
Mar 20, 2014	32.28	33.58	32.06	33.31	1,011,949	+0.83(+2.56%)
Mar 19, 2014	32.56	32.99	32.16	32.48	874,359	-0.36(-1.10%)
Mar 18, 2014	31.61	33.10	31.48	32.84	1,338,918	+1.29(+4.09%)
Mar 17, 2014	31.55	32.31	31.31	31.55	1,403,992	-0.05(-0.16%)
Mar 14, 2014	31.73	32.09	31.17	31.60	1,481,067	-0.25(-0.78%)
Mar 13, 2014	33.33	33.44	31.80	31.85	1,722,475	-1.40(-4.21%)
Mar 12, 2014	32.83	33.74	32.50	33.25	986,894	-0.02(-0.06%)
Mar 11, 2014	34.81	34.93	32.90	33.27	1,795,963	-1.66(-4.75%)
Mar 10, 2014	35.07	35.34	34.57	34.93	762,145	+0.14(+0.40%)
Mar 07, 2014	35.09	35.43	34.44	34.79	1,449,442	-0.36(-1.02%)
Mar 06, 2014	35.54	35.67	34.25	35.15	1,534,792	-0.41(-1.15%)
Mar 05, 2014	35.50	35.93	35.30	35.56	849,536	+0.06(+0.17%)
Mar 04, 2014	36.31	36.33	35.47	35.50	1,553,254	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.