Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.05	29.28	26.55	27.20	1,213,012	-1.54(-5.36%)
Mar 30, 2020	27.26	29.19	26.50	28.74	787,471	+2.05(+7.68%)
Mar 27, 2020	26.97	27.88	25.30	26.69	835,600	-1.62(-5.72%)
Mar 26, 2020	27.36	29.72	27.36	28.31	1,049,888	+1.23(+4.54%)
Mar 25, 2020	26.49	27.82	25.48	27.08	1,056,994	+0.54(+2.03%)
Mar 24, 2020	26.51	27.18	24.87	26.54	962,708	+2.06(+8.42%)
Mar 23, 2020	24.90	26.25	23.83	24.48	1,273,096	-0.05(-0.20%)
Mar 20, 2020	24.01	27.02	22.75	24.53	3,371,000	+1.10(+4.69%)
Mar 19, 2020	21.31	24.63	20.53	23.43	1,141,566	+2.07(+9.69%)
Mar 18, 2020	22.70	24.41	20.60	21.36	1,478,312	-3.09(-12.64%)
Mar 17, 2020	22.34	26.31	21.02	24.45	2,144,438	+2.41(+10.93%)
Mar 16, 2020	24.32	25.72	21.52	22.04	1,637,229	-6.61(-23.07%)
Mar 13, 2020	25.76	28.72	23.89	28.65	1,401,500	+4.32(+17.76%)
Mar 12, 2020	24.88	26.21	22.26	24.33	1,677,922	-2.06(-7.81%)
Mar 11, 2020	28.12	29.13	26.22	26.39	1,124,717	-2.76(-9.47%)
Mar 10, 2020	29.25	29.75	27.52	29.15	999,182	+1.10(+3.92%)
Mar 09, 2020	28.59	29.67	27.30	28.05	932,924	-3.08(-9.89%)
Mar 06, 2020	28.87	32.00	28.70	31.13	988,300	-0.72(-2.26%)
Mar 05, 2020	31.17	32.87	31.17	31.85	1,199,324	-0.33(-1.03%)
Mar 04, 2020	31.91	32.98	31.33	32.18	1,290,000	+1.28(+4.14%)
Mar 03, 2020	31.15	32.31	30.25	30.90	1,153,809	-0.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.