Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	108.00	112.12	106.63	111.86	564,900	+5.18(+4.86%)
Mar 28, 2019	106.32	108.19	104.44	106.68	454,978	+0.38(+0.36%)
Mar 27, 2019	111.14	111.89	105.49	106.30	607,341	-5.05(-4.54%)
Mar 26, 2019	110.52	111.88	109.45	111.35	311,229	+2.01(+1.84%)
Mar 25, 2019	109.30	110.92	107.10	109.34	505,164	-0.51(-0.46%)
Mar 22, 2019	114.84	114.84	109.09	109.85	629,400	-5.30(-4.60%)
Mar 21, 2019	111.94	116.30	111.94	115.15	510,167	+2.06(+1.82%)
Mar 20, 2019	111.99	113.37	108.78	113.09	528,685	+1.12(+1.00%)
Mar 19, 2019	114.17	114.71	110.35	111.97	535,326	-1.59(-1.40%)
Mar 18, 2019	113.90	115.17	111.20	113.56	649,948	+0.38(+0.34%)
Mar 15, 2019	111.00	114.00	110.57	113.18	1,161,800	+2.23(+2.01%)
Mar 14, 2019	108.90	111.75	108.76	110.95	545,259	+2.01(+1.85%)
Mar 13, 2019	107.33	110.41	107.00	108.94	622,050	+2.25(+2.11%)
Mar 12, 2019	104.83	107.98	104.00	106.69	395,636	+1.84(+1.75%)
Mar 11, 2019	101.45	105.29	100.95	104.85	614,146	+3.91(+3.87%)
Mar 08, 2019	100.60	102.48	99.00	100.94	610,900	-1.45(-1.42%)
Mar 07, 2019	103.96	105.78	101.78	102.39	597,893	-2.06(-1.97%)
Mar 06, 2019	107.49	107.76	103.88	104.45	798,812	-3.27(-3.04%)
Mar 05, 2019	104.17	110.64	102.95	107.72	1,582,743	+3.08(+2.94%)
Mar 04, 2019	107.25	107.80	102.55	104.64	1,017,005	-2.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.