Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.186	4.280	4.100	4.126	191,930	-0.11(-2.60%)
Mar 29, 2007	4.244	4.250	4.158	4.236	97,880	+0.02(+0.38%)
Mar 28, 2007	4.170	4.280	4.166	4.220	125,700	+0.07(+1.64%)
Mar 27, 2007	4.324	4.440	4.140	4.152	303,015	-0.18(-4.11%)
Mar 26, 2007	4.518	4.696	4.330	4.330	243,850	-0.21(-4.63%)
Mar 23, 2007	4.734	4.734	4.426	4.540	165,855	-0.17(-3.53%)
Mar 22, 2007	4.840	4.840	4.636	4.706	172,355	-0.11(-2.28%)
Mar 21, 2007	4.622	4.832	4.622	4.816	702,350	+0.14(+2.91%)
Mar 20, 2007	4.558	4.698	4.548	4.680	135,510	+0.09(+1.96%)
Mar 19, 2007	4.540	4.614	4.466	4.590	135,255	+0.07(+1.55%)
Mar 16, 2007	4.528	4.592	4.456	4.520	250,915	-0.01(-0.26%)
Mar 15, 2007	4.578	4.588	4.498	4.532	219,360	-0.01(-0.18%)
Mar 14, 2007	4.610	4.614	4.486	4.540	210,065	-0.09(-1.94%)
Mar 13, 2007	4.740	4.738	4.610	4.630	182,535	-0.11(-2.32%)
Mar 12, 2007	4.650	4.756	4.428	4.740	88,450	+0.04(+0.77%)
Mar 09, 2007	4.608	4.730	4.488	4.704	240,090	+0.12(+2.66%)
Mar 08, 2007	4.566	4.588	4.504	4.582	349,745	+0.04(+0.97%)
Mar 07, 2007	4.604	4.714	4.524	4.538	220,145	-0.03(-0.74%)
Mar 06, 2007	4.964	5.084	4.516	4.572	573,685	-0.14(-2.97%)
Mar 05, 2007	4.298	4.784	4.262	4.712	325,775	+0.14(+2.97%)
Mar 02, 2007	4.666	4.700	4.524	4.576	257,250	-0.11(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.