Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	32.44	32.90	32.32	32.37	1,588,440	+0.15(+0.47%)
Mar 30, 2023	32.00	32.42	31.92	32.22	803,230	+0.42(+1.32%)
Mar 29, 2023	31.50	31.82	31.31	31.80	1,201,495	+0.69(+2.23%)
Mar 28, 2023	31.04	31.36	30.94	31.10	846,705	-0.00(-0.01%)
Mar 27, 2023	30.97	31.23	30.73	31.10	2,075,395	+0.46(+1.49%)
Mar 24, 2023	30.29	30.81	30.13	30.65	840,260	+0.07(+0.23%)
Mar 23, 2023	30.67	31.13	30.39	30.58	1,679,045	-0.07(-0.24%)
Mar 22, 2023	31.30	31.61	30.62	30.65	1,116,205	-0.45(-1.46%)
Mar 21, 2023	31.30	31.58	30.87	31.11	941,200	-0.01(-0.04%)
Mar 20, 2023	30.63	31.31	30.63	31.12	1,063,980	+0.71(+2.32%)
Mar 17, 2023	30.58	30.64	30.16	30.41	2,110,925	-0.12(-0.41%)
Mar 16, 2023	30.10	30.55	29.97	30.54	1,115,070	+0.20(+0.65%)
Mar 15, 2023	30.60	30.60	29.84	30.34	1,334,875	-0.60(-1.95%)
Mar 14, 2023	31.13	31.52	30.36	30.94	1,210,235	+0.41(+1.35%)
Mar 13, 2023	30.31	30.97	30.14	30.53	1,176,210	-0.09(-0.28%)
Mar 10, 2023	31.33	31.34	30.40	30.62	1,902,005	-0.77(-2.45%)
Mar 09, 2023	32.50	32.50	31.39	31.39	803,300	-0.87(-2.70%)
Mar 08, 2023	32.64	32.79	32.07	32.26	1,042,460	-0.31(-0.94%)
Mar 07, 2023	33.40	33.50	32.39	32.57	851,965	-0.85(-2.54%)
Mar 06, 2023	33.03	33.55	32.43	33.41	821,130	+0.25(+0.75%)
Mar 03, 2023	33.25	33.36	32.90	33.17	504,815	+0.19(+0.58%)
Mar 02, 2023	32.59	33.08	32.32	32.98	611,470	+0.33(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.