Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.33	72.33	72.33	0	+0.05(+0.07%)
Mar 28, 2018	72.78	73.68	70.25	72.28	606,002	-0.38(-0.52%)
Mar 27, 2018	73.00	79.30	72.00	72.66	1,090,235	+0.87(+1.21%)
Mar 26, 2018	71.62	72.84	70.45	71.79	548,765	+1.62(+2.31%)
Mar 23, 2018	70.18	71.80	69.20	70.17	560,014	-0.20(-0.28%)
Mar 22, 2018	74.30	76.24	69.68	70.37	755,041	-4.95(-6.57%)
Mar 21, 2018	73.66	77.66	73.60	75.32	475,539	+1.31(+1.77%)
Mar 20, 2018	74.34	76.16	73.29	74.01	532,000	+0.02(+0.03%)
Mar 19, 2018		76.59	72.68	73.99	690,991	-2.54(-3.32%)
Mar 16, 2018	77.45	78.66	76.13	76.53	628,307	-1.00(-1.29%)
Mar 15, 2018	79.37	79.37	76.01	77.53	503,230	-1.64(-2.07%)
Mar 14, 2018	78.85	79.81	77.45	79.17	559,725	+1.14(+1.46%)
Mar 13, 2018	80.12	80.90	76.50	78.03	670,808	-2.02(-2.52%)
Mar 12, 2018	71.00	81.29	70.50	80.05	1,629,134	+4.79(+6.36%)
Mar 09, 2018	74.79	75.60	73.25	75.26	559,360	+2.12(+2.90%)
Mar 08, 2018	76.86	77.76	72.22	73.14	810,259	-3.15(-4.13%)
Mar 07, 2018			70.01	76.29	2,512,059	-1.65(-2.12%)
Mar 06, 2018	78.65	78.95	75.50	77.94	366,037	+0.02(+0.03%)
Mar 05, 2018	78.87	80.33	77.49	77.92	443,254	-1.01(-1.28%)
Mar 02, 2018	76.05	79.32	75.70	78.93	646,898	+1.97(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.