Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Mar 28, 2008	11.97	13.24	11.86	12.84	2,955	+0.93(+7.84%)
Mar 27, 2008	12.98	13.35	11.87	11.91	13,571	-1.10(-8.47%)
Mar 26, 2008	13.11	13.29	12.63	13.01	2,561	+0.24(+1.86%)
Mar 25, 2008	12.14	13.73	12.14	12.77	9,626	+0.84(+7.05%)
Mar 24, 2008	11.39	13.98	11.38	11.93	8,428	-0.23(-1.89%)
Mar 21, 2008	10.98	12.20	10.98	12.16	1,860	+0.00(+0.00%)
Mar 20, 2008	10.98	12.20	10.98	12.16	1,860	+0.84(+7.43%)
Mar 19, 2008	11.32	11.32	11.32	11.32	0	+0.00(+0.00%)
Mar 18, 2008	11.32	11.32	11.32	11.32	523	+0.00(+0.00%)
Mar 17, 2008	11.32	11.32	11.32	11.32	261	+0.00(+0.00%)
Mar 14, 2008	11.32	11.32	11.32	11.32	185	+0.05(+0.47%)
Mar 13, 2008	10.80	11.26	10.80	11.26	2,016	+0.10(+0.89%)
Mar 12, 2008	11.55	11.55	11.16	11.16	2,615	-0.72(-6.07%)
Mar 11, 2008	11.86	11.89	11.85	11.89	653	+0.39(+3.42%)
Mar 10, 2008	11.49	11.49	11.49	11.49	392	-0.56(-4.63%)
Mar 07, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 06, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 05, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 04, 2008	12.05	12.05	12.05	12.05	0	+0.00(+0.00%)
Mar 03, 2008	11.92	12.10	11.47	12.05	2,279	+0.58(+5.07%)
Feb 29, 2008	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Feb 28, 2008	11.47	11.47	11.47	11.47	0	+0.00(+0.00%)
Feb 27, 2008	11.47	11.47	11.47	11.47	261	+0.33(+2.95%)
Feb 26, 2008	11.66	11.66	11.13	11.14	3,275	-0.41(-3.51%)
Feb 25, 2008	11.55	11.55	11.55	11.55	784	+0.08(+0.67%)
Feb 22, 2008	12.50	12.50	11.47	11.47	1,830	-1.27(-9.95%)
Feb 21, 2008	12.74	12.74	12.74	12.74	0	+0.00(+0.00%)
Feb 20, 2008	12.74	12.74	12.74	12.74	130	+0.50(+4.11%)
Feb 19, 2008	11.68	12.23	11.47	12.23	4,738	+0.00(+0.00%)
Feb 18, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 15, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 14, 2008	12.23	12.23	12.23	12.23	0	+0.00(+0.00%)
Feb 13, 2008	12.21	12.23	12.21	12.23	1,156	+0.02(+0.19%)
Feb 12, 2008	12.21	12.21	12.21	12.21	130	-0.02(-0.19%)
Feb 11, 2008	12.23	12.23	12.23	12.23	130	+0.00(+0.00%)
Feb 08, 2008	12.23	12.23	12.23	12.23	1,859	+0.43(+3.63%)
Feb 07, 2008	12.23	12.26	11.81	11.81	1,872	-0.43(-3.50%)
Feb 06, 2008	12.23	12.23	12.23	12.23	1,636	+0.46(+3.90%)
Feb 05, 2008	12.23	12.24	11.66	11.78	8,044	-0.46(-3.75%)
Feb 04, 2008	12.23	12.23	12.23	12.23	391	+0.00(+0.00%)
Feb 01, 2008	12.23	12.23	12.23	12.23	130	+0.38(+3.23%)
Jan 31, 2008	11.85	11.85	11.85	11.85	1,307	+0.31(+2.72%)
Jan 30, 2008	11.85	11.85	11.43	11.54	1,829	+0.07(+0.60%)
Jan 29, 2008	11.75	11.75	11.47	11.47	1,176	+0.34(+3.09%)
Jan 28, 2008	11.47	11.77	11.13	11.13	1,569	+0.04(+0.34%)
Jan 25, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 24, 2008	11.09	11.09	11.09	11.09	0	+0.00(+0.00%)
Jan 23, 2008	10.65	11.09	10.65	11.09	1,701	+0.18(+1.61%)
Jan 22, 2008	10.71	11.09	10.71	10.91	9,483	-0.18(-1.59%)
Jan 21, 2008	11.47	11.47	11.09	11.09	2,353	+0.00(+0.00%)
Jan 18, 2008	11.47	11.47	11.09	11.09	2,353	-0.19(-1.70%)
Jan 17, 2008	11.47	11.50	11.13	11.28	5,246	-0.04(-0.34%)
Jan 16, 2008	11.78	11.78	11.13	11.32	9,963	-0.73(-6.03%)
Jan 15, 2008	12.23	12.23	12.02	12.04	3,695	+0.00(+0.00%)
Jan 14, 2008	11.50	12.81	11.50	12.04	4,524	-0.28(-2.23%)
Jan 11, 2008	12.32	12.32	12.32	12.32	392	+0.00(+0.00%)
Jan 10, 2008	12.30	12.81	12.30	12.32	1,067	+0.01(+0.06%)
Jan 09, 2008	12.88	12.93	11.48	12.31	4,707	-0.69(-5.29%)
Jan 08, 2008	13.08	14.90	12.17	13.00	2,092	-0.50(-3.74%)
Jan 07, 2008	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Jan 04, 2008	13.76	14.31	13.50	13.50	4,405	-0.18(-1.29%)
Jan 03, 2008	13.25	13.68	13.25	13.68	1,700	+0.37(+2.76%)
Jan 02, 2008	12.62	13.46	12.31	13.31	12,037	+0.79(+6.29%)
Jan 01, 2008	12.66	13.22	11.94	12.53	12,150	+0.00(+0.00%)
Dec 31, 2007	12.66	13.22	11.94	12.53	12,150	-1.24(-9.00%)
Dec 28, 2007	13.11	14.69	13.07	13.76	13,167	+0.31(+2.27%)
Dec 27, 2007	13.73	14.53	13.12	13.46	7,680	+0.17(+1.27%)
Dec 26, 2007	12.91	13.29	12.91	13.29	261	+0.75(+5.98%)
Dec 24, 2007	12.40	13.14	12.40	12.54	5,556	+0.61(+5.13%)
Dec 21, 2007	12.23	12.35	11.93	11.93	1,046	+0.05(+0.39%)
Dec 20, 2007	12.23	12.23	11.88	11.88	1,307	-0.01(-0.06%)
Dec 19, 2007	11.51	12.26	11.09	11.89	6,098	+0.17(+1.43%)
Dec 18, 2007	11.84	12.07	11.39	11.72	11,301	+0.41(+3.58%)
Dec 17, 2007	10.96	11.54	10.96	11.32	15,358	+0.57(+5.34%)
Dec 14, 2007	12.01	12.05	9.849	10.74	32,919	-1.27(-10.54%)
Dec 13, 2007	12.01	12.01	11.97	12.01	1,046	+0.07(+0.55%)
Dec 12, 2007	11.09	12.10	10.70	11.94	9,074	-0.15(-1.20%)
Dec 11, 2007	11.85	12.10	11.85	12.09	915	+0.62(+5.40%)
Dec 10, 2007	11.36	11.47	11.36	11.47	1,217	-0.12(-1.06%)
Dec 07, 2007	10.95	11.59	10.94	11.59	1,307	+0.64(+5.87%)
Dec 06, 2007	10.71	11.04	10.71	10.95	653	+0.10(+0.92%)
Dec 05, 2007	10.71	10.86	10.71	10.85	2,295	+0.49(+4.72%)
Dec 04, 2007	10.32	10.36	10.32	10.36	844	-0.14(-1.35%)
Dec 03, 2007	11.47	11.52	10.50	10.50	6,636	-0.55(-5.01%)
Nov 30, 2007	10.71	11.06	10.51	11.06	1,501	+0.69(+6.64%)
Nov 29, 2007	10.40	10.45	9.727	10.37	5,071	+0.11(+1.12%)
Nov 28, 2007	9.841	10.51	9.635	10.25	13,302	-0.04(-0.37%)
Nov 27, 2007	10.17	10.32	9.788	10.29	3,576	+0.06(+0.60%)
Nov 26, 2007	9.589	10.23	9.589	10.23	4,315	+0.10(+0.98%)
Nov 23, 2007	10.09	10.13	10.09	10.13	2,092	+0.24(+2.40%)
Nov 21, 2007	10.09	10.38	9.788	9.895	9,285	-0.20(-1.97%)
Nov 20, 2007	12.20	12.20	9.642	10.09	45,916	-1.76(-14.84%)
Nov 19, 2007	11.97	11.97	11.71	11.85	3,530	-0.02(-0.19%)
Nov 16, 2007	11.91	11.97	11.85	11.88	2,544	-0.28(-2.27%)
Nov 15, 2007	12.05	12.23	11.94	12.15	1,371	+0.11(+0.89%)
Nov 14, 2007	12.23	12.23	12.04	12.04	549	-0.24(-1.93%)
Nov 13, 2007	12.28	12.28	12.28	12.28	0	+0.00(+0.00%)
Nov 12, 2007	12.27	12.28	12.27	12.28	326	-0.18(-1.41%)
Nov 09, 2007	12.23	12.46	12.23	12.46	1,438	+0.49(+4.09%)
Nov 08, 2007	12.11	12.11	11.70	11.97	2,619	-0.01(-0.06%)
Nov 07, 2007	11.97	11.97	11.97	11.97	4,990	-0.11(-0.89%)
Nov 06, 2007	12.32	12.32	12.04	12.08	1,370	-0.23(-1.86%)
Nov 05, 2007	12.37	12.40	12.31	12.31	523	+0.06(+0.50%)
Nov 02, 2007	12.25	12.25	12.25	12.25	392	-0.21(-1.66%)
Nov 01, 2007	12.46	12.46	12.46	12.46	221	+0.06(+0.49%)
Oct 31, 2007	12.40	12.40	12.40	12.40	915	+0.00(+0.00%)
Oct 30, 2007	12.11	12.40	12.11	12.40	2,095	+0.10(+0.81%)
Oct 29, 2007	12.05	12.30	12.05	12.30	392	-0.09(-0.74%)
Oct 26, 2007	12.36	12.73	12.36	12.39	915	+0.30(+2.47%)
Oct 25, 2007	11.98	12.35	11.69	12.09	9,303	+0.24(+2.00%)
Oct 24, 2007	11.88	11.88	11.85	11.85	1,046	-0.08(-0.64%)
Oct 23, 2007	11.96	11.96	11.85	11.93	1,176	+0.08(+0.65%)
Oct 22, 2007	11.96	12.04	11.85	11.85	1,569	-0.08(-0.64%)
Oct 19, 2007	11.85	12.32	11.85	11.93	1,817	-0.04(-0.32%)
Oct 18, 2007	12.17	12.23	11.86	11.97	3,007	-0.23(-1.88%)
Oct 17, 2007	12.27	12.27	12.20	12.20	653	+0.01(+0.06%)
Oct 16, 2007	12.23	12.46	12.04	12.19	11,312	-0.10(-0.81%)
Oct 15, 2007	12.46	12.46	12.23	12.29	2,811	-0.31(-2.49%)
Oct 12, 2007	12.60	12.62	12.44	12.60	2,367	+0.37(+3.00%)
Oct 11, 2007	12.62	12.62	12.23	12.23	1,176	-0.19(-1.54%)
Oct 10, 2007	12.23	12.43	12.23	12.43	1,061	+0.19(+1.56%)
Oct 09, 2007	12.23	12.23	12.23	12.23	623	-0.17(-1.36%)
Oct 08, 2007	12.69	12.69	12.39	12.40	1,500	+0.17(+1.38%)
Oct 05, 2007	12.27	12.27	12.23	12.23	1,074	-0.04(-0.31%)
Oct 04, 2007	12.43	12.62	12.27	12.27	14,869	+0.07(+0.61%)
Oct 03, 2007	12.62	12.68	12.19	12.20	2,308	-0.42(-3.32%)
Oct 02, 2007	12.73	12.73	12.62	12.62	1,656	+0.43(+3.51%)
Oct 01, 2007	12.24	12.66	12.19	12.19	4,510	-0.58(-4.55%)
Sep 28, 2007	12.76	12.77	12.75	12.77	1,868	+0.67(+5.50%)
Sep 27, 2007	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Sep 26, 2007	13.11	13.76	12.10	12.10	6,754	-0.05(-0.38%)
Sep 25, 2007	11.48	13.49	11.48	12.15	19,837	-0.47(-3.70%)
Sep 24, 2007	12.50	12.94	11.70	12.62	14,598	+0.01(+0.06%)
Sep 21, 2007	11.66	12.83	11.66	12.61	8,595	-0.01(-0.06%)
Sep 20, 2007	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Sep 19, 2007	12.73	12.73	12.62	12.62	1,700	+0.44(+3.64%)
Sep 18, 2007	12.62	12.65	11.89	12.17	5,028	-0.49(-3.86%)
Sep 17, 2007	12.38	12.66	12.38	12.66	653	+0.47(+3.82%)
Sep 14, 2007	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Sep 13, 2007	12.01	12.23	11.69	12.20	4,319	+0.63(+5.49%)
Sep 12, 2007	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Sep 11, 2007	11.56	11.56	11.56	11.56	0	+0.00(+0.00%)
Sep 10, 2007	11.70	11.84	11.32	11.56	190,898	-0.15(-1.24%)
Sep 07, 2007	11.71	11.71	11.71	11.71	393	-0.02(-0.20%)
Sep 06, 2007	11.73	11.73	11.73	11.73	130	-0.05(-0.39%)
Sep 05, 2007	11.85	11.85	11.62	11.78	2,877	+0.27(+2.33%)
Sep 04, 2007	11.44	11.73	11.42	11.51	1,646	-0.24(-2.02%)
Aug 31, 2007	11.98	11.98	11.75	11.75	392	-0.24(-2.04%)
Aug 30, 2007	12.16	12.18	11.82	11.99	6,408	+0.14(+1.16%)
Aug 29, 2007	11.87	11.92	11.85	11.85	1,569	-0.36(-2.94%)
Aug 28, 2007	12.21	12.21	12.21	12.21	0	+0.00(+0.00%)
Aug 27, 2007	12.21	12.21	12.21	12.21	196	-0.02(-0.13%)
Aug 24, 2007	12.23	12.23	12.21	12.23	392	+0.30(+2.50%)
Aug 23, 2007	12.23	12.23	11.93	11.93	1,307	-0.15(-1.27%)
Aug 22, 2007	12.09	12.20	11.97	12.08	3,559	-0.15(-1.19%)
Aug 21, 2007	12.36	12.36	12.20	12.23	2,017	+0.68(+5.89%)
Aug 20, 2007	11.32	12.30	11.32	11.55	14,559	+0.08(+0.69%)
Aug 17, 2007	11.34	11.47	11.34	11.47	1,176	+0.19(+1.67%)
Aug 16, 2007	11.72	11.72	10.71	11.28	4,055	-0.23(-1.99%)
Aug 15, 2007	11.71	11.71	11.34	11.51	4,968	-0.63(-5.23%)
Aug 14, 2007	12.14	12.14	12.14	12.14	0	+0.00(+0.00%)
Aug 13, 2007	11.89	12.69	11.49	12.14	4,969	-0.59(-4.62%)
Aug 10, 2007	12.73	12.73	12.73	12.73	0	+0.00(+0.00%)
Aug 09, 2007	12.78	12.78	12.73	12.73	809	-0.32(-2.46%)
Aug 08, 2007	13.07	13.08	13.04	13.05	784	-0.18(-1.33%)
Aug 07, 2007	13.26	13.26	13.19	13.23	6,015	-0.03(-0.23%)
Aug 06, 2007	13.48	13.48	13.26	13.26	6,461	-0.50(-3.67%)
Aug 03, 2007	13.76	13.76	13.76	13.76	392	+0.16(+1.18%)
Aug 02, 2007	13.42	13.96	13.42	13.60	2,911	-0.08(-0.56%)
Aug 01, 2007	13.36	14.09	13.35	13.68	5,164	+0.02(+0.17%)
Jul 31, 2007	13.76	13.76	13.66	13.66	523	-0.50(-3.51%)
Jul 30, 2007	14.15	14.15	14.15	14.15	130	+0.28(+1.98%)
Jul 27, 2007	14.05	14.05	13.88	13.88	1,438	-0.29(-2.05%)
Jul 26, 2007	14.17	14.17	14.17	14.17	130	-0.60(-4.04%)
Jul 25, 2007	14.68	14.77	14.68	14.77	2,288	+0.04(+0.26%)
Jul 24, 2007	14.83	14.87	14.67	14.73	7,251	-0.15(-0.98%)
Jul 23, 2007	14.87	14.91	14.87	14.87	857	+0.07(+0.46%)
Jul 20, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jul 19, 2007	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jul 18, 2007	14.80	14.80	14.80	14.80	523	-0.03(-0.21%)
Jul 17, 2007	14.79	14.83	14.76	14.83	915	+0.24(+1.68%)
Jul 16, 2007	14.92	14.92	14.30	14.59	6,343	-0.38(-2.55%)
Jul 13, 2007	14.93	14.99	14.84	14.97	4,466	-0.06(-0.41%)
Jul 12, 2007	14.92	15.03	14.92	15.03	793	+0.12(+0.82%)
Jul 11, 2007	15.06	15.06	14.91	14.91	536	+0.00(+0.00%)
Jul 10, 2007	14.97	14.97	14.91	14.91	1,700	+0.00(+0.00%)
Jul 09, 2007	14.91	15.00	14.91	14.91	2,227	-0.02(-0.16%)
Jul 06, 2007	14.92	14.94	14.91	14.94	3,269	+0.02(+0.16%)
Jul 05, 2007	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Jul 03, 2007	14.91	15.09	14.91	14.91	4,238	+0.08(+0.52%)
Jul 02, 2007	14.90	14.90	14.67	14.83	2,170	+0.11(+0.78%)
Jun 29, 2007	14.72	14.72	14.72	14.72	0	+0.00(+0.00%)
Jun 28, 2007	14.87	14.87	14.72	14.72	4,575	+0.00(+0.00%)
Jun 27, 2007	14.53	14.72	14.52	14.72	6,081	+0.18(+1.26%)
Jun 26, 2007	14.48	14.64	14.38	14.54	3,617	+0.08(+0.53%)
Jun 25, 2007	14.69	14.72	14.46	14.46	13,171	-0.16(-1.10%)
Jun 22, 2007	14.48	14.76	14.48	14.62	4,404	-0.05(-0.36%)
Jun 21, 2007	14.73	14.80	14.53	14.67	5,646	-0.20(-1.34%)
Jun 20, 2007	15.29	15.29	14.87	14.87	4,707	-0.17(-1.10%)
Jun 19, 2007	15.29	15.29	15.04	15.04	1,046	-0.25(-1.66%)
Jun 18, 2007	15.68	15.68	15.29	15.29	3,661	-0.56(-3.52%)
Jun 15, 2007	15.71	15.87	15.59	15.85	5,754	-0.01(-0.05%)
Jun 14, 2007	15.61	15.87	15.52	15.86	3,400	-0.28(-1.75%)
Jun 13, 2007	16.25	16.43	16.14	16.14	1,046	-0.07(-0.42%)
Jun 12, 2007	16.24	16.44	16.06	16.21	7,192	-0.31(-1.85%)
Jun 11, 2007	16.52	16.52	16.52	16.52	0	+0.00(+0.00%)
Jun 08, 2007	16.59	16.59	16.44	16.52	1,094	+0.08(+0.51%)
Jun 07, 2007	16.52	16.52	16.39	16.43	1,324	-0.16(-0.97%)
Jun 06, 2007	16.23	16.66	16.16	16.59	2,353	+0.31(+1.88%)
Jun 05, 2007	16.23	16.54	16.23	16.29	2,648	-0.20(-1.21%)
Jun 04, 2007	16.01	16.91	16.01	16.49	7,061	+0.43(+2.67%)
Jun 01, 2007	15.91	16.06	15.91	16.06	1,046	+0.15(+0.91%)
May 31, 2007	15.75	15.91	15.75	15.91	1,664	+0.24(+1.51%)
May 30, 2007	15.78	15.78	15.68	15.68	4,411	+0.00(+0.00%)
May 29, 2007	15.79	15.89	15.68	15.68	1,700	-0.12(-0.77%)
May 25, 2007	15.80	15.80	15.80	15.80	0	+0.00(+0.00%)
May 24, 2007	15.88	15.88	15.74	15.80	1,316	-0.31(-1.95%)
May 23, 2007	16.13	16.13	16.06	16.11	2,092	+0.05(+0.33%)
May 22, 2007	16.73	16.80	16.06	16.06	12,269	-0.74(-4.42%)
May 21, 2007	17.07	17.07	16.80	16.80	2,016	-0.01(-0.05%)
May 18, 2007	16.96	16.96	16.81	16.81	523	-0.37(-2.14%)
May 17, 2007	17.07	17.20	17.07	17.17	1,599	+0.06(+0.36%)
May 16, 2007	17.05	17.11	17.05	17.11	3,007	+0.05(+0.31%)
May 15, 2007	17.15	17.15	17.06	17.06	1,034	-0.24(-1.41%)
May 14, 2007	17.30	17.30	17.30	17.30	261	-0.01(-0.04%)
May 11, 2007	17.24	17.31	17.11	17.31	1,830	+0.12(+0.71%)
May 10, 2007	17.19	17.19	17.19	17.19	0	+0.00(+0.00%)
May 09, 2007	17.19	17.19	17.19	17.19	130	+0.03(+0.18%)
May 08, 2007	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
May 07, 2007	17.11	17.16	17.07	17.16	1,488	+0.03(+0.18%)
May 04, 2007	17.20	17.25	17.02	17.13	2,615	-0.12(-0.71%)
May 03, 2007	17.27	17.39	17.08	17.25	10,413	+0.12(+0.71%)
May 02, 2007	17.11	17.24	16.46	17.13	19,881	-0.08(-0.44%)
May 01, 2007	17.20	17.20	16.78	17.20	7,747	+0.21(+1.26%)
Apr 30, 2007	16.60	16.99	16.60	16.99	1,896	+0.16(+0.95%)
Apr 27, 2007	16.52	16.83	16.29	16.83	6,292	+0.01(+0.05%)
Apr 26, 2007	16.79	16.82	16.55	16.82	3,836	-0.01(-0.05%)
Apr 25, 2007	16.72	16.84	16.65	16.83	3,273	+0.01(+0.05%)
Apr 24, 2007	16.97	16.97	16.82	16.82	2,079	-0.11(-0.63%)
Apr 23, 2007	16.94	16.94	16.93	16.93	1,847	-0.05(-0.32%)
Apr 20, 2007	17.02	17.02	16.98	16.98	659	+0.16(+0.95%)
Apr 19, 2007	16.82	16.82	16.82	16.82	261	+0.09(+0.55%)
Apr 18, 2007	16.73	16.73	16.73	16.73	0	+0.00(+0.00%)
Apr 17, 2007	16.70	16.81	16.58	16.73	4,769	+0.29(+1.77%)
Apr 16, 2007	16.49	16.49	16.36	16.44	3,465	-0.19(-1.15%)
Apr 13, 2007	16.62	16.63	16.62	16.63	261	+0.16(+0.97%)
Apr 12, 2007	16.41	16.47	16.31	16.47	2,002	-0.11(-0.64%)
Apr 11, 2007	16.57	16.58	16.30	16.58	4,383	-0.08(-0.51%)
Apr 10, 2007	16.92	16.92	16.66	16.66	915	-0.35(-2.07%)
Apr 09, 2007	17.12	17.12	16.70	17.01	4,608	-0.19(-1.11%)
Apr 05, 2007	17.13	17.20	17.13	17.20	1,429	+0.07(+0.40%)
Apr 04, 2007	17.14	17.14	17.14	17.14	384	-0.07(-0.40%)
Apr 03, 2007	17.24	17.30	17.20	17.20	7,282	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.