Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	149.32	157.96	149.32	151.82	13,583	-2.54(-1.64%)
Mar 30, 2021	154.83	155.78	151.68	154.36	6,761	-3.78(-2.39%)
Mar 29, 2021	154.34	158.44	154.34	158.14	4,286	+7.11(+4.70%)
Mar 26, 2021	146.12	151.04	139.44	151.04	116,258	+5.89(+4.06%)
Mar 25, 2021	140.98	146.74	140.62	145.15	4,292	+1.87(+1.30%)
Mar 24, 2021	143.48	147.52	139.75	143.29	18,708	+0.00(+0.00%)
Mar 23, 2021	142.36	144.67	139.65	143.29	7,045	-0.38(-0.27%)
Mar 22, 2021	147.13	147.45	143.44	143.67	5,489	-3.69(-2.51%)
Mar 19, 2021	145.49	147.36	142.75	147.36	38,475	+4.55(+3.18%)
Mar 18, 2021	151.59	151.59	141.67	142.81	5,989	-8.53(-5.64%)
Mar 17, 2021	153.53	154.12	149.30	151.34	7,398	+0.36(+0.24%)
Mar 16, 2021	150.59	151.82	149.52	150.98	6,022	-3.34(-2.16%)
Mar 15, 2021	155.22	155.22	152.94	154.32	4,616	-6.13(-3.82%)
Mar 12, 2021	159.87	161.78	159.62	160.45	5,303	+4.02(+2.57%)
Mar 11, 2021	156.84	159.15	154.67	156.43	5,516	-0.67(-0.43%)
Mar 10, 2021	158.67	159.87	157.10	157.10	12,218	+2.28(+1.47%)
Mar 09, 2021	153.71	155.06	150.24	154.83	9,404	+2.50(+1.64%)
Mar 08, 2021	148.24	156.24	147.06	152.32	10,356	+4.71(+3.19%)
Mar 05, 2021	149.93	149.93	145.38	147.61	11,126	+2.12(+1.45%)
Mar 04, 2021	149.93	149.93	140.44	145.50	15,248	-2.16(-1.46%)
Mar 03, 2021	149.31	151.34	146.17	147.66	13,995	-4.23(-2.79%)
Mar 02, 2021	160.02	163.22	149.54	151.89	64,132	-13.04(-7.91%)
Mar 01, 2021	172.61	172.61	159.84	164.93	23,751	-0.95(-0.57%)
Feb 26, 2021	149.11	171.17	149.11	165.88	36,499	+23.08(+16.16%)
Feb 25, 2021	155.32	157.31	142.81	142.81	26,143	-10.58(-6.90%)
Feb 24, 2021	144.68	153.38	144.68	153.38	6,187	+9.32(+6.47%)
Feb 23, 2021	139.77	145.67	139.77	144.06	6,654	+0.78(+0.54%)
Feb 22, 2021	144.25	144.43	142.85	143.29	6,659	-2.66(-1.83%)
Feb 19, 2021	144.14	149.06	142.85	145.95	5,303	+1.78(+1.23%)
Feb 18, 2021	147.08	149.45	144.15	144.17	7,978	+1.02(+0.71%)
Feb 17, 2021	143.14	145.47	142.82	143.15	3,837	+0.30(+0.21%)
Feb 16, 2021	143.95	144.75	142.32	142.85	10,615	-0.80(-0.56%)
Feb 12, 2021	145.69	145.69	139.66	143.65	8,631	+1.00(+0.70%)
Feb 11, 2021	150.87	150.87	142.65	142.65	6,561	-1.11(-0.77%)
Feb 10, 2021	149.06	149.06	143.76	143.76	11,964	-6.28(-4.19%)
Feb 09, 2021	158.44	158.44	149.36	150.04	7,843	-12.01(-7.41%)
Feb 08, 2021	165.88	165.88	160.43	162.05	5,515	-3.40(-2.06%)
Feb 05, 2021	168.10	168.23	165.07	165.45	4,991	-1.61(-0.96%)
Feb 04, 2021	165.65	167.18	165.65	167.06	3,519	+0.40(+0.24%)
Feb 03, 2021	174.93	175.87	166.65	166.65	8,406	-8.28(-4.73%)
Feb 02, 2021	175.08	176.38	169.25	174.93	10,549	-0.12(-0.07%)
Feb 01, 2021	176.75	179.64	175.06	175.06	11,452	-2.85(-1.60%)
Jan 29, 2021	168.70	186.18	168.70	177.91	19,861	+5.92(+3.44%)
Jan 28, 2021	160.25	177.90	160.25	171.98	21,979	+11.87(+7.41%)
Jan 27, 2021	150.02	161.17	148.51	160.12	18,721	+7.31(+4.78%)
Jan 26, 2021	150.23	153.48	148.23	152.81	5,485	+4.76(+3.22%)
Jan 25, 2021	144.23	148.10	143.08	148.05	10,497	+3.12(+2.15%)
Jan 22, 2021	144.10	145.33	139.62	144.93	14,038	+0.68(+0.47%)
Jan 21, 2021	148.13	148.86	141.73	144.25	5,279	-2.98(-2.03%)
Jan 20, 2021	151.89	163.44	146.28	147.23	6,722	+2.02(+1.39%)
Jan 19, 2021	144.19	145.21	144.19	145.21	3,467	+4.71(+3.35%)
Jan 15, 2021	138.91	142.06	138.91	140.50	9,358	-0.02(-0.01%)
Jan 14, 2021	140.71	143.31	140.44	140.52	10,718	-1.62(-1.14%)
Jan 13, 2021	144.25	144.25	141.56	142.13	5,251	-2.31(-1.60%)
Jan 12, 2021	146.07	146.07	143.09	144.44	11,113	+2.02(+1.42%)
Jan 11, 2021	144.06	144.06	140.40	142.42	11,397	-3.93(-2.69%)
Jan 08, 2021	146.35	146.35	146.35	146.35	3,223	-1.16(-0.79%)
Jan 07, 2021	147.83	153.67	144.36	147.52	3,341	+1.21(+0.83%)
Jan 06, 2021	145.88	150.93	145.88	146.31	12,196	+0.34(+0.23%)
Jan 05, 2021	142.73	145.97	142.73	145.97	5,522	+5.66(+4.04%)
Jan 04, 2021	140.88	141.40	137.58	140.31	10,940	-0.10(-0.07%)
Dec 31, 2020		140.40	140.40	140.40	9,705	+0.87(+0.62%)
Dec 30, 2020	141.47	141.47	139.44	139.53	9,705	-0.44(-0.32%)
Dec 29, 2020	148.41	148.41	139.66	139.98	12,419	-8.89(-5.97%)
Dec 28, 2020	149.53	152.65	148.86	148.87	12,265	-9.56(-6.03%)
Dec 24, 2020	157.47	158.43	157.47	158.43	1,975	-2.19(-1.36%)
Dec 23, 2020	163.48	163.48	160.08	160.62	2,344	-2.46(-1.51%)
Dec 22, 2020	166.93	167.80	161.56	163.09	5,972	+2.00(+1.24%)
Dec 21, 2020	162.28	162.28	155.51	161.09	5,460	-3.93(-2.38%)
Dec 18, 2020	165.38	168.54	162.52	165.02	24,229	+2.77(+1.71%)
Dec 17, 2020	164.17	164.91	160.68	162.25	5,485	-0.76(-0.47%)
Dec 16, 2020	167.75	167.75	162.37	163.01	8,034	+1.67(+1.04%)
Dec 15, 2020	159.10	163.93	159.10	161.34	8,946	+6.71(+4.34%)
Dec 14, 2020	161.44	164.72	154.63	154.63	5,637	-6.03(-3.75%)
Dec 11, 2020	166.10	166.10	160.66	160.66	4,478	+1.21(+0.76%)
Dec 10, 2020	152.40	159.45	152.40	159.45	8,668	+5.73(+3.73%)
Dec 09, 2020	150.35	154.59	150.35	153.72	11,170	+4.36(+2.92%)
Dec 08, 2020	145.64	149.54	140.17	149.36	8,582	+3.32(+2.27%)
Dec 07, 2020	146.81	147.78	145.16	146.03	3,548	+1.06(+0.73%)
Dec 04, 2020	146.99	147.66	144.01	144.97	10,624	+1.87(+1.31%)
Dec 03, 2020	142.19	144.40	138.80	143.10	10,703	+2.82(+2.01%)
Dec 02, 2020	141.13	141.84	137.29	140.27	14,202	+0.72(+0.52%)
Dec 01, 2020	135.61	140.50	135.61	139.55	12,850	+3.50(+2.57%)
Nov 30, 2020	139.14	141.84	136.06	136.06	17,639	-4.36(-3.10%)
Nov 27, 2020	144.25	144.25	140.42	140.42	5,624	-3.68(-2.55%)
Nov 25, 2020	144.97	147.95	143.82	144.09	15,936	+2.04(+1.44%)
Nov 24, 2020	143.98	143.98	141.09	142.05	7,703	+1.52(+1.08%)
Nov 23, 2020	144.70	144.70	139.31	140.53	8,081	+2.00(+1.44%)
Nov 20, 2020	132.89	139.76	132.89	138.54	11,665	+2.52(+1.85%)
Nov 19, 2020	132.59	136.02	132.59	136.02	2,829	+3.32(+2.50%)
Nov 18, 2020	133.77	136.81	132.33	132.70	6,565	-0.85(-0.64%)
Nov 17, 2020	133.45	135.13	128.67	133.55	14,891	-0.94(-0.70%)
Nov 16, 2020	136.52	136.52	133.05	134.49	17,044	+0.05(+0.04%)
Nov 13, 2020	135.72	136.75	133.13	134.45	14,269	-0.63(-0.47%)
Nov 12, 2020	142.42	146.57	134.78	135.08	11,779	-8.83(-6.14%)
Nov 11, 2020	144.34	144.34	143.91	143.91	5,311	-3.94(-2.66%)
Nov 10, 2020	143.55	151.46	143.55	147.85	9,344	+5.77(+4.06%)
Nov 09, 2020	150.67	150.67	142.08	142.08	11,919	+0.57(+0.40%)
Nov 06, 2020	144.98	145.77	141.51	141.51	4,374	-5.47(-3.72%)
Nov 05, 2020	148.09	149.77	146.89	146.99	8,903	-0.60(-0.41%)
Nov 04, 2020	151.66	151.66	146.72	147.59	7,766	-4.08(-2.69%)
Nov 03, 2020	146.52	152.71	146.52	151.67	8,024	+7.71(+5.36%)
Nov 02, 2020	142.30	144.44	141.22	143.96	7,604	+0.24(+0.17%)
Oct 30, 2020	144.67	150.66	143.72	143.72	10,416	-5.78(-3.87%)
Oct 29, 2020	150.36	151.00	148.81	149.50	6,047	-1.04(-0.69%)
Oct 28, 2020	152.78	153.61	148.33	150.54	6,298	-5.16(-3.32%)
Oct 27, 2020	157.93	157.93	155.20	155.70	3,583	-1.92(-1.22%)
Oct 26, 2020	159.32	159.32	157.48	157.62	7,378	-2.61(-1.63%)
Oct 23, 2020	161.84	161.84	160.23	160.23	3,124	+0.57(+0.35%)
Oct 22, 2020	163.36	164.61	159.38	159.67	9,537	-2.65(-1.63%)
Oct 21, 2020	161.41	163.74	161.16	162.32	9,776	-0.89(-0.55%)
Oct 20, 2020	165.13	165.61	162.26	163.21	14,263	-1.54(-0.93%)
Oct 19, 2020	168.97	168.97	163.74	164.75	4,509	-3.43(-2.04%)
Oct 16, 2020	172.91	174.25	168.17	168.17	8,541	-5.87(-3.37%)
Oct 15, 2020	164.46	174.04	160.93	174.04	20,796	+6.89(+4.12%)
Oct 14, 2020	172.10	173.61	166.33	167.15	16,170	-3.97(-2.32%)
Oct 13, 2020	170.70	175.69	169.58	171.11	12,121	+1.53(+0.90%)
Oct 12, 2020	165.13	170.18	163.15	169.58	8,674	+6.37(+3.90%)
Oct 09, 2020	164.20	165.05	162.37	163.22	5,416	-0.38(-0.23%)
Oct 08, 2020	165.13	166.58	158.25	163.59	5,588	+0.24(+0.15%)
Oct 07, 2020	153.61	164.74	153.61	163.35	8,746	+6.97(+4.46%)
Oct 06, 2020	157.17	160.43	155.44	156.38	10,063	-0.36(-0.23%)
Oct 05, 2020	153.84	158.41	152.34	156.75	15,498	+3.14(+2.04%)
Oct 02, 2020	151.55	155.53	150.23	153.61	11,665	+0.17(+0.11%)
Oct 01, 2020	148.45	155.95	147.59	153.44	25,165	+3.24(+2.16%)
Sep 30, 2020	151.81	156.22	146.56	150.20	43,984	-0.65(-0.43%)
Sep 29, 2020	138.46	151.53	138.01	150.85	17,673	+12.84(+9.31%)
Sep 28, 2020	135.03	138.08	135.03	138.01	7,247	+7.67(+5.88%)
Sep 25, 2020	128.71	134.08	128.19	130.34	12,103	+1.82(+1.42%)
Sep 24, 2020	123.64	129.25	123.25	128.52	22,645	+4.69(+3.78%)
Sep 23, 2020	124.10	124.59	121.00	123.83	21,073	+0.58(+0.47%)
Sep 22, 2020	121.23	123.25	120.16	123.25	25,373	+1.99(+1.64%)
Sep 21, 2020	126.42	126.42	118.41	121.25	23,525	-8.32(-6.42%)
Sep 18, 2020	129.09	129.57	122.99	129.57	41,424	+3.46(+2.74%)
Sep 17, 2020	122.91	126.11	122.16	126.11	11,546	+1.62(+1.30%)
Sep 16, 2020	124.11	129.17	122.84	124.49	21,846	+0.07(+0.05%)
Sep 15, 2020	122.67	124.59	122.19	124.43	10,341	+1.66(+1.35%)
Sep 14, 2020	122.91	124.25	121.56	122.77	8,997	+0.43(+0.35%)
Sep 11, 2020	122.10	125.06	119.85	122.34	8,973	-0.61(-0.50%)
Sep 10, 2020	124.59	125.54	121.22	122.95	9,074	-1.60(-1.29%)
Sep 09, 2020	124.59	126.03	123.66	124.55	13,250	+0.69(+0.56%)
Sep 08, 2020	125.69	125.69	123.86	123.86	7,631	-6.48(-4.97%)
Sep 04, 2020	134.03	134.03	126.51	130.34	9,703	-1.44(-1.09%)
Sep 03, 2020	133.31	135.37	131.39	131.78	14,315	-5.94(-4.31%)
Sep 02, 2020	133.80	138.31	133.50	137.72	15,531	+4.11(+3.08%)
Sep 01, 2020	127.70	133.61	127.70	133.61	14,629	+7.35(+5.82%)
Aug 31, 2020	128.15	128.15	126.01	126.26	5,507	-4.03(-3.10%)
Aug 28, 2020	130.28	130.61	126.73	130.29	4,382	+1.82(+1.42%)
Aug 27, 2020	126.13	130.13	124.01	128.47	10,029	+1.96(+1.55%)
Aug 26, 2020	130.58	131.01	125.56	126.51	11,578	-4.96(-3.78%)
Aug 25, 2020	134.12	134.12	131.30	131.47	3,028	-0.80(-0.60%)
Aug 24, 2020	128.42	133.79	128.09	132.27	5,822	+5.86(+4.63%)
Aug 21, 2020	120.69	126.50	120.69	126.41	11,477	+5.05(+4.16%)
Aug 20, 2020	119.39	123.60	119.05	121.36	5,035	+0.60(+0.50%)
Aug 19, 2020	121.20	121.20	119.58	120.76	1,574	+0.05(+0.04%)
Aug 18, 2020	121.95	121.95	120.71	120.71	1,956	-0.69(-0.57%)
Aug 17, 2020	120.32	121.71	119.29	121.40	8,057	+0.88(+0.73%)
Aug 14, 2020	121.68	121.70	118.87	120.52	4,695	-0.67(-0.55%)
Aug 13, 2020	119.27	122.95	119.27	121.19	4,897	-0.39(-0.32%)
Aug 12, 2020	122.11	123.63	119.89	121.58	4,067	-0.15(-0.13%)
Aug 11, 2020	124.49	124.59	120.90	121.73	6,650	-1.62(-1.31%)
Aug 10, 2020	121.61	124.30	121.61	123.35	4,400	+3.31(+2.75%)
Aug 07, 2020	120.47	120.47	119.25	120.05	2,608	+4.36(+3.77%)
Aug 06, 2020	117.87	117.87	114.77	115.69	3,312	-1.71(-1.46%)
Aug 05, 2020	119.51	119.80	116.92	117.40	7,646	-1.44(-1.21%)
Aug 04, 2020	115.44	119.69	115.44	118.84	1,982	-0.47(-0.39%)
Aug 03, 2020	117.95	120.46	117.41	119.31	7,970	+2.63(+2.25%)
Jul 31, 2020	114.57	118.53	113.32	116.68	9,077	+2.16(+1.88%)
Jul 30, 2020	117.36	117.36	112.61	114.53	5,135	-3.46(-2.93%)
Jul 29, 2020	116.16	118.36	115.67	117.99	7,092	+2.69(+2.34%)
Jul 28, 2020	115.10	115.34	111.68	115.29	6,583	-1.44(-1.23%)
Jul 27, 2020	111.17	116.73	111.17	116.73	2,647	+4.00(+3.54%)
Jul 24, 2020	111.14	113.66	108.81	112.73	5,112	+2.04(+1.84%)
Jul 23, 2020	110.45	112.42	109.27	110.69	5,046	+0.23(+0.21%)
Jul 22, 2020	111.17	111.66	108.68	110.46	6,564	-0.23(-0.21%)
Jul 21, 2020	111.17	111.17	110.69	110.69	3,117	+2.40(+2.21%)
Jul 20, 2020	110.61	111.17	108.30	108.30	4,311	-1.63(-1.48%)
Jul 17, 2020	105.23	113.96	100.23	109.93	11,582	+1.33(+1.23%)
Jul 16, 2020	111.89	111.89	108.59	108.59	3,448	-4.02(-3.57%)
Jul 15, 2020	110.98	115.00	110.98	112.61	14,913	+3.83(+3.52%)
Jul 14, 2020	108.11	110.04	108.11	108.78	4,914	+1.27(+1.19%)
Jul 13, 2020	109.25	110.21	106.81	107.50	8,437	-0.10(-0.09%)
Jul 10, 2020	104.86	108.54	104.18	107.60	13,981	+5.04(+4.92%)
Jul 09, 2020	105.42	105.42	100.77	102.56	13,047	+0.29(+0.28%)
Jul 08, 2020	99.05	102.30	98.71	102.27	12,344	+5.46(+5.64%)
Jul 07, 2020	95.57	96.81	94.16	96.81	5,465	-0.50(-0.51%)
Jul 06, 2020	99.41	100.41	96.77	97.30	5,229	+0.12(+0.13%)
Jul 02, 2020	96.47	98.23	96.47	97.18	7,721	+1.61(+1.68%)
Jul 01, 2020	101.30	101.30	95.57	95.57	10,598	-5.54(-5.48%)
Jun 30, 2020	99.88	101.30	98.55	101.11	7,516	+1.23(+1.23%)
Jun 29, 2020	96.49	102.21	96.49	99.88	14,591	+4.30(+4.50%)
Jun 26, 2020	100.77	100.77	93.84	95.58	26,472	-6.20(-6.09%)
Jun 25, 2020	101.30	103.31	97.69	101.78	6,528	+2.10(+2.11%)
Jun 24, 2020	100.73	101.02	99.68	99.68	4,595	+0.28(+0.28%)
Jun 23, 2020	100.25	100.25	98.05	99.40	2,844	+0.50(+0.50%)
Jun 22, 2020	99.07	101.45	98.57	98.90	3,457	-3.27(-3.20%)
Jun 19, 2020	106.24	110.86	97.12	102.17	18,834	-2.67(-2.54%)
Jun 18, 2020	94.37	107.52	94.37	104.84	29,856	+9.61(+10.10%)
Jun 17, 2020	105.12	105.12	94.61	95.23	8,026	-2.91(-2.97%)
Jun 16, 2020	91.24	99.10	91.15	98.14	15,431	+10.16(+11.55%)
Jun 15, 2020	87.41	89.64	86.33	87.98	5,544	-1.97(-2.19%)
Jun 12, 2020	95.88	95.88	89.84	89.95	9,207	-2.56(-2.77%)
Jun 11, 2020	105.98	105.98	92.51	92.51	8,178	-14.38(-13.46%)
Jun 10, 2020	107.04	109.36	105.22	106.89	7,618	+0.14(+0.13%)
Jun 09, 2020	106.63	107.47	104.65	106.75	10,107	-1.24(-1.15%)
Jun 08, 2020	109.33	109.33	105.13	107.99	19,844	+0.18(+0.17%)
Jun 05, 2020	108.65	110.27	105.13	107.81	13,707	+2.40(+2.28%)
Jun 04, 2020	110.77	111.20	104.71	105.41	15,321	-4.79(-4.34%)
Jun 03, 2020	109.91	111.43	109.91	110.20	5,906	+2.68(+2.49%)
Jun 02, 2020	107.04	107.99	106.99	107.53	4,156	+1.25(+1.18%)
Jun 01, 2020	101.50	107.02	98.45	106.27	39,537	+8.51(+8.70%)
May 29, 2020	98.91	101.88	97.59	97.77	11,614	-0.67(-0.68%)
May 28, 2020	107.04	107.04	98.44	98.44	11,003	-7.53(-7.11%)
May 27, 2020	105.13	105.97	99.87	105.97	6,931	+1.93(+1.86%)
May 26, 2020	101.30	105.13	101.30	104.04	15,529	+4.17(+4.17%)
May 22, 2020	97.05	100.26	97.05	99.87	6,382	+3.54(+3.67%)
May 21, 2020	94.61	99.16	94.53	96.33	7,890	+2.10(+2.23%)
May 20, 2020	94.42	94.93	93.19	94.23	4,930	+3.48(+3.83%)
May 19, 2020	93.33	94.71	89.84	90.75	6,454	-4.62(-4.84%)
May 18, 2020	92.13	95.37	90.79	95.37	6,948	+6.01(+6.73%)
May 15, 2020	89.89	90.84	87.01	89.36	4,080	+0.21(+0.24%)
May 14, 2020	87.92	90.79	85.63	89.15	9,171	+0.27(+0.30%)
May 13, 2020	84.10	89.36	84.10	88.88	13,123	+1.90(+2.19%)
May 12, 2020	92.51	92.51	86.98	86.98	6,103	-3.81(-4.20%)
May 11, 2020	85.90	95.57	84.94	90.79	14,230	+2.87(+3.26%)
May 08, 2020	90.21	90.21	87.92	87.92	3,243	+3.44(+4.07%)
May 07, 2020	86.61	87.84	84.12	84.48	4,439	-2.72(-3.12%)
May 06, 2020	89.62	89.96	87.21	87.21	9,042	-1.19(-1.35%)
May 05, 2020	91.72	92.72	86.55	88.40	8,461	-3.03(-3.31%)
May 04, 2020	84.48	92.04	83.98	91.43	22,569	+6.66(+7.86%)
May 01, 2020	83.34	85.81	75.80	84.77	17,055	-1.34(-1.55%)
Apr 30, 2020	82.58	88.37	82.58	86.11	16,309	+0.66(+0.77%)
Apr 29, 2020	82.06	87.23	82.06	85.45	8,614	+6.12(+7.71%)
Apr 28, 2020	79.33	81.30	79.33	79.33	3,888	+1.06(+1.36%)
Apr 27, 2020	74.59	78.56	74.59	78.27	6,739	+3.92(+5.27%)
Apr 24, 2020	76.75	78.37	73.50	74.35	3,766	-5.54(-6.94%)
Apr 23, 2020	78.84	81.23	76.99	79.90	7,305	+1.24(+1.58%)
Apr 22, 2020	76.51	80.85	73.23	78.65	10,397	+2.87(+3.78%)
Apr 21, 2020	78.23	78.23	74.85	75.79	5,712	-2.70(-3.45%)
Apr 20, 2020	88.64	88.64	74.93	78.49	4,719	-7.52(-8.74%)
Apr 17, 2020	77.87	87.91	76.46	86.01	11,196	+10.03(+13.21%)
Apr 16, 2020	74.54	77.33	69.72	75.98	8,427	+0.97(+1.29%)
Apr 15, 2020	74.63	76.50	74.63	75.01	10,366	-6.75(-8.25%)
Apr 14, 2020	81.23	83.59	79.48	81.76	8,097	+2.62(+3.31%)
Apr 13, 2020	78.75	81.50	75.60	79.14	9,834	-1.02(-1.28%)
Apr 09, 2020	80.13	80.68	74.16	80.16	13,916	+2.36(+3.03%)
Apr 08, 2020	71.42	78.56	71.42	77.80	11,299	+4.37(+5.95%)
Apr 07, 2020	74.41	76.29	73.43	73.43	6,901	-2.17(-2.87%)
Apr 06, 2020	76.85	76.85	69.38	75.60	13,507	+2.97(+4.09%)
Apr 03, 2020	73.84	77.81	72.63	72.63	7,349	-5.67(-7.24%)
Apr 02, 2020	76.19	78.30	73.77	78.30	6,489	+3.00(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.