Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.03	29.12	27.53	27.80	145,204	-0.82(-2.87%)
Mar 30, 2006	29.75	29.90	28.27	28.62	161,138	-0.86(-2.92%)
Mar 29, 2006	29.80	29.99	29.12	29.48	137,714	+0.07(+0.24%)
Mar 28, 2006	29.10	29.95	28.81	29.41	239,305	+0.66(+2.30%)
Mar 27, 2006	28.00	29.92	27.24	28.75	397,574	+0.83(+2.97%)
Mar 24, 2006	26.88	28.00	26.70	27.92	146,811	+1.22(+4.57%)
Mar 23, 2006	26.70	27.00	26.50	26.70	76,300	+0.00(+0.00%)
Mar 22, 2006	26.21	26.90	26.21	26.70	132,000	+0.43(+1.63%)
Mar 21, 2006	27.40	27.40	26.10	26.27	240,978	-1.24(-4.51%)
Mar 20, 2006	27.50	27.88	27.25	27.51	57,743	+0.35(+1.29%)
Mar 17, 2006	26.49	27.74	26.09	27.16	223,242	+0.91(+3.47%)
Mar 16, 2006	26.51	26.66	26.22	26.25	81,761	-0.23(-0.87%)
Mar 15, 2006	26.70	26.70	26.32	26.48	50,369	-0.10(-0.38%)
Mar 14, 2006	26.10	26.69	26.10	26.58	59,760	+0.38(+1.45%)
Mar 13, 2006	26.74	26.74	26.10	26.20	60,802	-0.23(-0.87%)
Mar 10, 2006	26.62	26.62	26.09	26.43	50,178	+0.04(+0.15%)
Mar 09, 2006	26.40	26.75	26.02	26.39	133,378	-0.24(-0.90%)
Mar 08, 2006	27.73	27.80	26.14	26.63	186,818	-0.87(-3.16%)
Mar 07, 2006	28.05	28.27	27.11	27.50	154,324	-0.70(-2.48%)
Mar 06, 2006	29.49	29.49	28.13	28.20	95,507	-0.58(-2.02%)
Mar 03, 2006	29.48	29.50	28.26	28.78	140,194	+0.15(+0.52%)
Mar 02, 2006	29.12	29.95	28.62	28.63	449,518	+0.71(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.