Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.52	11.61	10.72	10.77	6,244,278	-0.84(-7.24%)
Mar 30, 2015	13.17	13.50	11.51	11.61	12,773,278	+0.16(+1.44%)
Mar 27, 2015	11.21	11.93	11.21	11.45	5,781,590	+0.34(+3.02%)
Mar 26, 2015	10.67	11.49	10.45	11.11	4,437,853	+0.06(+0.54%)
Mar 25, 2015	12.39	12.55	10.92	11.05	8,060,860	-1.43(-11.46%)
Mar 24, 2015	12.70	13.07	12.30	12.48	3,257,328	-0.25(-1.96%)
Mar 23, 2015	13.75	13.79	12.62	12.73	5,023,248	-1.16(-8.35%)
Mar 20, 2015	14.22	14.34	13.54	13.89	7,056,536	-0.11(-0.79%)
Mar 19, 2015	13.60	14.32	13.47	14.00	4,847,946	+0.43(+3.17%)
Mar 18, 2015	13.71	13.94	13.25	13.57	3,355,414	-0.14(-1.02%)
Mar 17, 2015	13.20	13.84	13.12	13.71	3,440,902	+0.48(+3.63%)
Mar 16, 2015	13.37	13.45	13.04	13.23	1,891,703	-0.09(-0.68%)
Mar 13, 2015	12.84	13.45	12.79	13.32	2,772,071	+0.35(+2.70%)
Mar 12, 2015	13.18	13.23	12.51	12.97	3,413,218	-0.17(-1.29%)
Mar 11, 2015	13.23	13.49	12.93	13.14	2,801,990	-0.04(-0.27%)
Mar 10, 2015	13.21	13.67	13.03	13.18	4,335,526	-0.73(-5.28%)
Mar 09, 2015	13.44	13.93	11.98	13.91	6,592,631	+0.53(+3.96%)
Mar 06, 2015	13.65	13.72	13.00	13.38	5,316,212	-0.43(-3.11%)
Mar 05, 2015	13.79	14.27	13.40	13.81	7,975,953	+0.47(+3.52%)
Mar 04, 2015	12.40	13.48	12.49	13.34	8,886,824	+0.85(+6.81%)
Mar 03, 2015	12.14	12.60	11.60	12.49	6,171,181	+0.70(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.